Synchrony Financial ( SYF) - Price History
Monthly price history for SYF (Synchrony Financial)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.96 | $74.96 |
| May 2026 | $71.44 | $71.44 |
| April 2026 | $75.89 | $76.20 |
| March 2026 | $67.74 | $68.02 |
| February 2026 | $68.83 | $69.11 |
| January 2026 | $72.04 | $72.63 |
| December 2025 | $82.76 | $83.43 |
| November 2025 | $76.74 | $77.36 |
| October 2025 | $73.48 | $74.38 |
| September 2025 | $70.19 | $71.05 |
| August 2025 | $75.41 | $76.34 |
| July 2025 | $68.53 | $69.67 |
| June 2025 | $65.64 | $66.74 |
| May 2025 | $56.70 | $57.65 |
| April 2025 | $50.81 | $51.95 |
| March 2025 | $51.78 | $52.94 |
| February 2025 | $59.35 | $60.68 |
| January 2025 | $67.23 | $68.98 |
| December 2024 | $63.35 | $65 |
| November 2024 | $65.80 | $67.52 |
| October 2024 | $53.50 | $55.14 |
| September 2024 | $48.39 | $49.88 |
| August 2024 | $48.76 | $50.26 |
| July 2024 | $49 | $50.79 |
| June 2024 | $45.53 | $47.19 |
| May 2024 | $42.26 | $43.80 |
| April 2024 | $42.20 | $43.98 |
| March 2024 | $41.37 | $43.12 |
| February 2024 | $39.63 | $41.30 |
| January 2024 | $37.05 | $38.87 |
| December 2023 | $36.40 | $38.19 |
| November 2023 | $30.85 | $32.36 |
| October 2023 | $26.74 | $28.05 |
| September 2023 | $28.88 | $30.57 |
| August 2023 | $30.50 | $32.28 |
| July 2023 | $32.64 | $34.54 |
| June 2023 | $31.82 | $33.92 |
| May 2023 | $29.04 | $30.96 |
| April 2023 | $27.47 | $29.51 |
| March 2023 | $27.06 | $29.08 |
| February 2023 | $33.24 | $35.71 |
| January 2023 | $33.98 | $36.73 |
| December 2022 | $30.40 | $32.86 |
| November 2022 | $34.76 | $37.58 |
| October 2022 | $32.90 | $35.56 |
| September 2022 | $25.91 | $28.19 |
| August 2022 | $30.10 | $32.75 |
| July 2022 | $30.77 | $33.48 |
| June 2022 | $25.21 | $27.62 |
| May 2022 | $33.81 | $37.04 |
| April 2022 | $33.60 | $36.81 |
| March 2022 | $31.59 | $34.81 |
| February 2022 | $38.82 | $42.78 |
| January 2022 | $38.45 | $42.59 |
| December 2021 | $41.88 | $46.39 |
| November 2021 | $40.44 | $44.79 |
| October 2021 | $41.94 | $46.45 |
| September 2021 | $43.93 | $48.88 |
| August 2021 | $44.71 | $49.75 |
| July 2021 | $42.25 | $47.02 |
| June 2021 | $43.40 | $48.52 |
| May 2021 | $42.41 | $47.41 |
| April 2021 | $39.13 | $43.74 |
| March 2021 | $36.19 | $40.66 |
| February 2021 | $34.43 | $38.68 |
| January 2021 | $29.77 | $33.65 |
| December 2020 | $30.71 | $34.71 |
| November 2020 | $26.96 | $30.47 |
| October 2020 | $22.14 | $25.02 |
| September 2020 | $22.95 | $26.17 |
| August 2020 | $21.76 | $24.81 |
| July 2020 | $19.41 | $22.13 |
| June 2020 | $19.25 | $22.16 |
| May 2020 | $17.70 | $20.37 |
| April 2020 | $17 | $19.79 |
| March 2020 | $13.82 | $16.09 |
| February 2020 | $25 | $29.10 |
| January 2020 | $27.66 | $32.41 |
| December 2019 | $30.73 | $36.01 |
| November 2019 | $31.93 | $37.41 |
| October 2019 | $30 | $35.37 |
| September 2019 | $28.91 | $34.09 |
| August 2019 | $27.18 | $32.05 |
| July 2019 | $30.24 | $35.88 |
| June 2019 | $29.22 | $34.67 |
| May 2019 | $28.34 | $33.63 |
| April 2019 | $29.04 | $34.67 |
| March 2019 | $26.72 | $31.90 |
| February 2019 | $27.32 | $32.61 |
| January 2019 | $24.99 | $30.04 |
| December 2018 | $19.51 | $23.46 |
| November 2018 | $21.61 | $25.98 |
| October 2018 | $23.85 | $28.88 |
| September 2018 | $25.67 | $31.08 |
| August 2018 | $26.16 | $31.67 |
| July 2018 | $23.73 | $28.94 |
| June 2018 | $27.37 | $33.38 |
| May 2018 | $28.40 | $34.63 |
| April 2018 | $27.07 | $33.17 |
| March 2018 | $27.37 | $33.53 |
| February 2018 | $29.70 | $36.39 |
| January 2018 | $32.26 | $39.68 |
| December 2017 | $31.40 | $38.61 |
| November 2017 | $29.18 | $35.89 |
| October 2017 | $26.40 | $32.62 |
| September 2017 | $25.13 | $31.05 |
| August 2017 | $24.92 | $30.79 |
| July 2017 | $24.42 | $30.32 |
| June 2017 | $24.02 | $29.82 |
| May 2017 | $21.62 | $26.85 |
| April 2017 | $22.29 | $27.80 |
| March 2017 | $27.50 | $34.30 |
| February 2017 | $29.06 | $36.24 |
| January 2017 | $28.62 | $35.82 |
| December 2016 | $28.98 | $36.27 |
| November 2016 | $27.61 | $34.56 |
| October 2016 | $22.74 | $28.59 |
| September 2016 | $22.27 | $28 |
| August 2016 | $22.13 | $27.83 |
| July 2016 | $22.07 | $27.88 |
| June 2016 | $20.01 | $25.28 |
| May 2016 | $24.70 | $31.20 |
| April 2016 | $24.20 | $30.57 |
| March 2016 | $22.68 | $28.66 |
| February 2016 | $21.33 | $26.95 |
| January 2016 | $22.50 | $28.42 |
| December 2015 | $24.07 | $30.41 |
| November 2015 | $25.19 | $31.83 |
| October 2015 | $24.35 | $30.76 |
| September 2015 | $24.78 | $31.30 |
| August 2015 | $26.08 | $32.95 |
| July 2015 | $27.20 | $34.36 |
| June 2015 | $26.06 | $32.93 |
| May 2015 | $25.56 | $32.29 |
| April 2015 | $24.66 | $31.15 |
| March 2015 | $24.02 | $30.35 |
| February 2015 | $25.29 | $31.95 |
| January 2015 | $24.43 | $30.86 |
| December 2014 | $23.55 | $29.75 |
| November 2014 | $22.96 | $29.01 |
| October 2014 | $21.39 | $27.02 |
| September 2014 | $19.43 | $24.55 |
| August 2014 | $20.41 | $25.79 |
| July 2014 | $18.20 | $23 |
SYF
Price: $74.96
Dividend Yield: 1.69%
Forward Dividend Yield: 1.64%
Payout Ratio: 13.97%
Dividend Per Share: 1.20 USD
Earnings Per Share: 9.66 USD
P/E Ratio: 7.90
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 4.2 million
Market Capitalization: 23.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 6.08%
DGR5: 3.65%