Synchrony Financial - Price History
Monthly price history for SYF (Synchrony Financial)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41 | $41 |
| March 2024 | $43.12 | $43.12 |
| February 2024 | $41.30 | $41.30 |
| January 2024 | $38.62 | $38.87 |
| December 2023 | $37.94 | $38.19 |
| November 2023 | $32.15 | $32.36 |
| October 2023 | $27.87 | $28.05 |
| September 2023 | $30.10 | $30.57 |
| August 2023 | $31.79 | $32.28 |
| July 2023 | $34.01 | $34.54 |
| June 2023 | $33.16 | $33.92 |
| May 2023 | $30.27 | $30.96 |
| April 2023 | $28.63 | $29.51 |
| March 2023 | $28.21 | $29.08 |
| February 2023 | $34.64 | $35.71 |
| January 2023 | $35.41 | $36.73 |
| December 2022 | $31.68 | $32.86 |
| November 2022 | $36.23 | $37.58 |
| October 2022 | $34.28 | $35.56 |
| September 2022 | $27.01 | $28.19 |
| August 2022 | $31.38 | $32.75 |
| July 2022 | $32.07 | $33.48 |
| June 2022 | $26.27 | $27.62 |
| May 2022 | $35.24 | $37.04 |
| April 2022 | $35.02 | $36.81 |
| March 2022 | $32.92 | $34.81 |
| February 2022 | $40.46 | $42.78 |
| January 2022 | $40.08 | $42.59 |
| December 2021 | $43.65 | $46.39 |
| November 2021 | $42.15 | $44.79 |
| October 2021 | $43.71 | $46.45 |
| September 2021 | $45.78 | $48.88 |
| August 2021 | $46.60 | $49.75 |
| July 2021 | $44.04 | $47.02 |
| June 2021 | $45.24 | $48.52 |
| May 2021 | $44.20 | $47.41 |
| April 2021 | $40.78 | $43.74 |
| March 2021 | $37.72 | $40.66 |
| February 2021 | $35.88 | $38.68 |
| January 2021 | $31.03 | $33.65 |
| December 2020 | $32 | $34.71 |
| November 2020 | $28.10 | $30.47 |
| October 2020 | $23.07 | $25.02 |
| September 2020 | $23.92 | $26.17 |
| August 2020 | $22.68 | $24.81 |
| July 2020 | $20.23 | $22.13 |
| June 2020 | $20.06 | $22.16 |
| May 2020 | $18.44 | $20.37 |
| April 2020 | $17.72 | $19.79 |
| March 2020 | $14.41 | $16.09 |
| February 2020 | $26.06 | $29.10 |
| January 2020 | $28.83 | $32.41 |
| December 2019 | $32.03 | $36.01 |
| November 2019 | $33.28 | $37.41 |
| October 2019 | $31.26 | $35.37 |
| September 2019 | $30.13 | $34.09 |
| August 2019 | $28.33 | $32.05 |
| July 2019 | $31.52 | $35.88 |
| June 2019 | $30.46 | $34.67 |
| May 2019 | $29.54 | $33.63 |
| April 2019 | $30.27 | $34.67 |
| March 2019 | $27.85 | $31.90 |
| February 2019 | $28.47 | $32.61 |
| January 2019 | $26.04 | $30.04 |
| December 2018 | $20.34 | $23.46 |
| November 2018 | $22.52 | $25.98 |
| October 2018 | $24.86 | $28.88 |
| September 2018 | $26.75 | $31.08 |
| August 2018 | $27.26 | $31.67 |
| July 2018 | $24.74 | $28.94 |
| June 2018 | $28.53 | $33.38 |
| May 2018 | $29.60 | $34.63 |
| April 2018 | $28.22 | $33.17 |
| March 2018 | $28.52 | $33.53 |
| February 2018 | $30.96 | $36.39 |
| January 2018 | $33.63 | $39.68 |
| December 2017 | $32.72 | $38.61 |
| November 2017 | $30.42 | $35.89 |
| October 2017 | $27.52 | $32.62 |
| September 2017 | $26.20 | $31.05 |
| August 2017 | $25.98 | $30.79 |
| July 2017 | $25.45 | $30.32 |
| June 2017 | $25.03 | $29.82 |
| May 2017 | $22.54 | $26.85 |
| April 2017 | $23.23 | $27.80 |
| March 2017 | $28.66 | $34.30 |
| February 2017 | $30.28 | $36.24 |
| January 2017 | $29.82 | $35.82 |
| December 2016 | $30.20 | $36.27 |
| November 2016 | $28.78 | $34.56 |
| October 2016 | $23.70 | $28.59 |
| September 2016 | $23.21 | $28 |
| August 2016 | $23.07 | $27.83 |
| July 2016 | $23 | $27.88 |
| June 2016 | $20.86 | $25.28 |
| May 2016 | $25.74 | $31.20 |
| April 2016 | $25.22 | $30.57 |
| March 2016 | $23.64 | $28.66 |
| February 2016 | $22.23 | $26.95 |
| January 2016 | $23.44 | $28.42 |
| December 2015 | $25.09 | $30.41 |
| November 2015 | $26.26 | $31.83 |
| October 2015 | $25.38 | $30.76 |
| September 2015 | $25.82 | $31.30 |
| August 2015 | $27.18 | $32.95 |
| July 2015 | $28.35 | $34.36 |
| June 2015 | $27.17 | $32.93 |
| May 2015 | $26.64 | $32.29 |
| April 2015 | $25.70 | $31.15 |
| March 2015 | $25.04 | $30.35 |
| February 2015 | $26.36 | $31.95 |
| January 2015 | $25.46 | $30.86 |
| December 2014 | $24.54 | $29.75 |
| November 2014 | $23.93 | $29.01 |
| October 2014 | $22.29 | $27.02 |
| September 2014 | $20.25 | $24.55 |
| August 2014 | $21.28 | $25.79 |
| July 2014 | $18.97 | $23 |
SYF
Price: $44.67
Dividend Yield: 2.18%
Forward Dividend Yield: 2.24%
Payout Ratio: 19.27%
Dividend Per Share: 1.00 USD
Earnings Per Share: 5.19 USD
P/E Ratio: 7.45
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 4.2 million
Market Capitalization: 18.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 1.52%
DGR5: 10.12%