Stryker Corporation ( SYK) - Price History
Monthly price history for SYK (Stryker Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $309.24 | $309.24 |
| June 2026 | $314.84 | $314.84 |
| May 2026 | $304.28 | $305.09 |
| April 2026 | $314.29 | $315.13 |
| March 2026 | $327.72 | $328.59 |
| February 2026 | $385.39 | $387.46 |
| January 2026 | $367.58 | $369.56 |
| December 2025 | $349.59 | $351.47 |
| November 2025 | $368.28 | $371.18 |
| October 2025 | $353.45 | $356.24 |
| September 2025 | $366.78 | $369.67 |
| August 2025 | $387.46 | $391.41 |
| July 2025 | $388.77 | $392.73 |
| June 2025 | $391.64 | $395.63 |
| May 2025 | $377.98 | $382.64 |
| April 2025 | $369.36 | $373.92 |
| March 2025 | $367.71 | $372.25 |
| February 2025 | $380.60 | $386.19 |
| January 2025 | $385.63 | $391.29 |
| December 2024 | $354.84 | $360.05 |
| November 2024 | $385.58 | $392.15 |
| October 2024 | $350.31 | $356.28 |
| September 2024 | $355.21 | $361.26 |
| August 2024 | $353.60 | $360.42 |
| July 2024 | $321.25 | $327.45 |
| June 2024 | $333.81 | $340.25 |
| May 2024 | $333.84 | $341.09 |
| April 2024 | $329.35 | $336.50 |
| March 2024 | $350.27 | $357.87 |
| February 2024 | $340.88 | $349.07 |
| January 2024 | $327.60 | $335.48 |
| December 2023 | $292.43 | $299.46 |
| November 2023 | $288.60 | $296.33 |
| October 2023 | $263.17 | $270.22 |
| September 2023 | $266.14 | $273.27 |
| August 2023 | $275.38 | $283.55 |
| July 2023 | $275.24 | $283.41 |
| June 2023 | $296.30 | $305.09 |
| May 2023 | $266.97 | $275.58 |
| April 2023 | $290.28 | $299.65 |
| March 2023 | $276.55 | $285.47 |
| February 2023 | $253.98 | $262.88 |
| January 2023 | $245.22 | $253.81 |
| December 2022 | $236.21 | $244.49 |
| November 2022 | $225.27 | $233.89 |
| October 2022 | $220.79 | $229.24 |
| September 2022 | $195.08 | $202.54 |
| August 2022 | $196.97 | $205.20 |
| July 2022 | $206.14 | $214.75 |
| June 2022 | $190.95 | $198.93 |
| May 2022 | $224.30 | $234.50 |
| April 2022 | $230.77 | $241.26 |
| March 2022 | $255.72 | $267.35 |
| February 2022 | $251.26 | $263.35 |
| January 2022 | $236.66 | $248.05 |
| December 2021 | $255.14 | $267.42 |
| November 2021 | $225.19 | $236.63 |
| October 2021 | $253.20 | $266.07 |
| September 2021 | $250.97 | $263.72 |
| August 2021 | $263.08 | $277.10 |
| July 2021 | $257.23 | $270.94 |
| June 2021 | $246.59 | $259.73 |
| May 2021 | $241.77 | $255.27 |
| April 2021 | $248.74 | $262.63 |
| March 2021 | $230.70 | $243.58 |
| February 2021 | $229.25 | $242.69 |
| January 2021 | $208.77 | $221.01 |
| December 2020 | $231.47 | $245.04 |
| November 2020 | $219.90 | $233.40 |
| October 2020 | $190.33 | $202.01 |
| September 2020 | $196.32 | $208.37 |
| August 2020 | $186.18 | $198.16 |
| July 2020 | $181.62 | $193.30 |
| June 2020 | $169.30 | $180.19 |
| May 2020 | $183.29 | $195.73 |
| April 2020 | $174.58 | $186.43 |
| March 2020 | $155.91 | $166.49 |
| February 2020 | $177.83 | $190.59 |
| January 2020 | $196.60 | $210.70 |
| December 2019 | $195.89 | $209.94 |
| November 2019 | $190.62 | $204.86 |
| October 2019 | $201.24 | $216.27 |
| September 2019 | $201.27 | $216.30 |
| August 2019 | $204.83 | $220.66 |
| July 2019 | $194.73 | $209.78 |
| June 2019 | $190.84 | $205.58 |
| May 2019 | $169.66 | $183.24 |
| April 2019 | $174.91 | $188.91 |
| March 2019 | $182.88 | $197.52 |
| February 2019 | $174.08 | $188.51 |
| January 2019 | $163.98 | $177.57 |
| December 2018 | $144.75 | $156.75 |
| November 2018 | $161.48 | $175.46 |
| October 2018 | $149.30 | $162.22 |
| September 2018 | $163.52 | $177.68 |
| August 2018 | $155.52 | $169.43 |
| July 2018 | $149.84 | $163.25 |
| June 2018 | $154.99 | $168.86 |
| May 2018 | $159.28 | $174.02 |
| April 2018 | $155.07 | $169.42 |
| March 2018 | $147.29 | $160.92 |
| February 2018 | $147.99 | $162.16 |
| January 2018 | $150.01 | $164.38 |
| December 2017 | $141.31 | $154.84 |
| November 2017 | $141.94 | $156 |
| October 2017 | $140.91 | $154.87 |
| September 2017 | $129.22 | $142.02 |
| August 2017 | $128.24 | $141.37 |
| July 2017 | $133.44 | $147.10 |
| June 2017 | $125.89 | $138.78 |
| May 2017 | $129.28 | $142.96 |
| April 2017 | $123.33 | $136.37 |
| March 2017 | $119.06 | $131.65 |
| February 2017 | $115.89 | $128.56 |
| January 2017 | $111.36 | $123.53 |
| December 2016 | $108 | $119.81 |
| November 2016 | $102.10 | $113.66 |
| October 2016 | $103.62 | $115.35 |
| September 2016 | $104.57 | $116.41 |
| August 2016 | $103.56 | $115.66 |
| July 2016 | $104.12 | $116.28 |
| June 2016 | $107.29 | $119.83 |
| May 2016 | $99.20 | $111.16 |
| April 2016 | $97.28 | $109.01 |
| March 2016 | $95.75 | $107.29 |
| February 2016 | $88.81 | $99.88 |
| January 2016 | $88.16 | $99.15 |
| December 2015 | $82.64 | $92.94 |
| November 2015 | $85.42 | $96.46 |
| October 2015 | $84.68 | $95.62 |
| September 2015 | $83.33 | $94.10 |
| August 2015 | $87.05 | $98.65 |
| July 2015 | $90.25 | $102.27 |
| June 2015 | $84.34 | $95.57 |
| May 2015 | $84.52 | $96.13 |
| April 2015 | $81.10 | $92.24 |
| March 2015 | $81.11 | $92.25 |
| February 2015 | $83 | $94.75 |
| January 2015 | $79.76 | $91.05 |
| December 2014 | $82.63 | $94.33 |
| November 2014 | $81.09 | $92.91 |
| October 2014 | $76.40 | $87.53 |
| September 2014 | $70.48 | $80.75 |
| August 2014 | $72.44 | $83.31 |
| July 2014 | $69.36 | $79.77 |
| June 2014 | $73.32 | $84.32 |
| May 2014 | $73.20 | $84.49 |
| April 2014 | $67.36 | $77.75 |
| March 2014 | $70.59 | $81.47 |
| February 2014 | $69.26 | $80.24 |
| January 2014 | $66.98 | $77.60 |
| December 2013 | $64.85 | $75.14 |
| November 2013 | $63.97 | $74.42 |
| October 2013 | $63.49 | $73.86 |
| September 2013 | $58.10 | $67.59 |
| August 2013 | $57.28 | $66.89 |
| July 2013 | $60.34 | $70.46 |
| June 2013 | $55.39 | $64.68 |
| May 2013 | $56.62 | $66.39 |
| April 2013 | $55.93 | $65.58 |
| March 2013 | $55.64 | $65.24 |
| February 2013 | $54.25 | $63.88 |
| January 2013 | $53.21 | $62.65 |
| December 2012 | $46.56 | $54.82 |
| November 2012 | $45.78 | $54.16 |
| October 2012 | $44.46 | $52.60 |
| September 2012 | $47.05 | $55.66 |
| August 2012 | $44.85 | $53.26 |
| July 2012 | $43.81 | $52.03 |
| June 2012 | $46.40 | $55.10 |
| May 2012 | $43.15 | $51.45 |
| April 2012 | $45.77 | $54.57 |
| March 2012 | $46.53 | $55.48 |
| February 2012 | $44.82 | $53.64 |
| January 2012 | $46.31 | $55.43 |
| December 2011 | $41.53 | $49.71 |
| November 2011 | $40.62 | $48.83 |
| October 2011 | $39.86 | $47.91 |
| September 2011 | $39.21 | $47.13 |
| August 2011 | $40.48 | $48.84 |
| July 2011 | $45.04 | $54.34 |
| June 2011 | $48.65 | $58.69 |
| May 2011 | $51.56 | $62.40 |
| April 2011 | $48.75 | $59 |
| March 2011 | $50.24 | $60.80 |
| February 2011 | $52.12 | $63.26 |
| January 2011 | $47.42 | $57.56 |
| December 2010 | $44.24 | $53.70 |
| November 2010 | $41.13 | $50.09 |
| October 2010 | $40.64 | $49.49 |
| September 2010 | $41.10 | $50.05 |
| August 2010 | $35.36 | $43.19 |
| July 2010 | $38.12 | $46.57 |
| June 2010 | $40.98 | $50.06 |
| May 2010 | $43.28 | $53.03 |
| April 2010 | $46.88 | $57.44 |
| March 2010 | $46.70 | $57.22 |
| February 2010 | $43.22 | $53.10 |
| January 2010 | $42.26 | $51.92 |
| December 2009 | $41 | $50.37 |
| November 2009 | $40.91 | $50.40 |
| October 2009 | $37.26 | $46 |
| September 2009 | $36.80 | $45.43 |
| August 2009 | $33.58 | $41.46 |
| July 2009 | $31.49 | $38.88 |
| June 2009 | $32.19 | $39.74 |
| May 2009 | $31.14 | $38.44 |
| April 2009 | $31.35 | $38.71 |
| March 2009 | $27.57 | $34.04 |
| February 2009 | $27.27 | $33.67 |
| January 2009 | $34.21 | $42.24 |
| December 2008 | $32.36 | $39.95 |
| November 2008 | $31.21 | $38.92 |
| October 2008 | $42.87 | $53.46 |
| September 2008 | $49.96 | $62.30 |
| August 2008 | $53.88 | $67.19 |
| July 2008 | $51.47 | $64.19 |
| June 2008 | $50.42 | $62.88 |
| May 2008 | $51.76 | $64.55 |
| April 2008 | $51.98 | $64.83 |
| March 2008 | $52.16 | $65.05 |
| February 2008 | $52.21 | $65.11 |
| January 2008 | $53.70 | $66.97 |
| December 2007 | $59.91 | $74.72 |
| November 2007 | $57.99 | $72.63 |
| October 2007 | $56.68 | $71 |
| September 2007 | $54.90 | $68.76 |
| August 2007 | $53.33 | $66.80 |
| July 2007 | $49.84 | $62.43 |
| June 2007 | $50.37 | $63.09 |
| May 2007 | $53.74 | $67.31 |
| April 2007 | $51.85 | $64.94 |
| March 2007 | $52.95 | $66.32 |
| February 2007 | $49.52 | $62.02 |
| January 2007 | $49.45 | $61.94 |
| December 2006 | $44 | $55.11 |
| November 2006 | $41.24 | $51.86 |
| October 2006 | $41.58 | $52.29 |
| September 2006 | $39.43 | $49.59 |
| August 2006 | $38.19 | $48.03 |
| July 2006 | $36.19 | $45.51 |
| June 2006 | $33.49 | $42.11 |
| May 2006 | $34.91 | $43.90 |
| April 2006 | $34.79 | $43.75 |
| March 2006 | $35.26 | $44.34 |
| February 2006 | $36.75 | $46.22 |
| January 2006 | $39.68 | $49.90 |
| December 2005 | $35.33 | $44.43 |
| November 2005 | $34.35 | $43.30 |
| October 2005 | $32.58 | $41.07 |
| September 2005 | $39.21 | $49.43 |
| August 2005 | $43.27 | $54.55 |
| July 2005 | $42.91 | $54.09 |
| June 2005 | $37.73 | $47.56 |
| May 2005 | $38.59 | $48.65 |
| April 2005 | $38.51 | $48.55 |
| March 2005 | $35.39 | $44.61 |
| February 2005 | $39.39 | $49.66 |
| January 2005 | $38.98 | $49.14 |
| December 2004 | $38.28 | $48.25 |
| November 2004 | $34.83 | $43.99 |
| October 2004 | $34.12 | $43.09 |
| September 2004 | $38.07 | $48.08 |
| August 2004 | $35.87 | $45.30 |
| July 2004 | $37.75 | $47.68 |
| June 2004 | $43.55 | $55 |
| May 2004 | $40.26 | $50.85 |
| April 2004 | $39.16 | $98.93 |
| March 2004 | $35.05 | $88.53 |
| February 2004 | $35.13 | $88.73 |
| January 2004 | $35.13 | $88.74 |
| December 2003 | $33.65 | $85.01 |
| November 2003 | $32.01 | $81 |
| October 2003 | $32.06 | $81.11 |
| September 2003 | $29.76 | $75.31 |
| August 2003 | $29.96 | $75.80 |
| July 2003 | $30.24 | $76.52 |
| June 2003 | $27.42 | $69.37 |
| May 2003 | $26.61 | $67.34 |
| April 2003 | $26.48 | $67.01 |
| March 2003 | $27.13 | $68.65 |
| February 2003 | $25.77 | $65.20 |
| January 2003 | $23.81 | $60.24 |
| December 2002 | $26.53 | $67.12 |
| November 2002 | $24.40 | $61.85 |
| October 2002 | $24.89 | $63.10 |
| September 2002 | $22.72 | $57.60 |
| August 2002 | $22.24 | $56.37 |
| July 2002 | $19.97 | $50.62 |
| June 2002 | $21.11 | $53.51 |
| May 2002 | $21.52 | $54.56 |
| April 2002 | $21.11 | $53.51 |
| March 2002 | $23.80 | $60.33 |
| February 2002 | $24.26 | $61.50 |
| January 2002 | $23.17 | $58.74 |
| December 2001 | $23.03 | $58.37 |
| November 2001 | $21.62 | $54.91 |
| October 2001 | $22.15 | $56.24 |
| September 2001 | $20.83 | $52.90 |
| August 2001 | $21.59 | $54.83 |
| July 2001 | $23.62 | $59.98 |
| June 2001 | $21.60 | $54.85 |
| May 2001 | $22.62 | $57.45 |
| April 2001 | $23.35 | $59.29 |
| March 2001 | $20.58 | $52.25 |
| February 2001 | $22.11 | $56.15 |
| January 2001 | $17.80 | $45.20 |
| December 2000 | $19.92 | $50.59 |
| November 2000 | $20.96 | $53.31 |
| October 2000 | $18.53 | $47.12 |
| September 2000 | $16.88 | $42.94 |
| August 2000 | $17.62 | $44.81 |
| July 2000 | $16.88 | $42.94 |
| June 2000 | $17.20 | $43.75 |
| May 2000 | $14.87 | $37.81 |
| April 2000 | $14.14 | $71.94 |
| March 2000 | $13.71 | $69.75 |
| February 2000 | $11.50 | $58.50 |
| January 2000 | $12.43 | $63.25 |
| December 1999 | $13.69 | $69.62 |
| November 1999 | $11.17 | $56.94 |
| October 1999 | $12.12 | $61.75 |
| September 1999 | $10.03 | $51.12 |
| August 1999 | $11.31 | $57.62 |
| July 1999 | $11.97 | $61 |
| June 1999 | $11.80 | $60.12 |
| May 1999 | $11.68 | $59.50 |
| April 1999 | $12.01 | $61.19 |
| March 1999 | $9.90 | $50.44 |
| February 1999 | $9.25 | $47.12 |
| January 1999 | $9.10 | $46.38 |
| December 1998 | $10.80 | $55.06 |
| November 1998 | $8.29 | $42.25 |
| October 1998 | $8.22 | $41.94 |
| September 1998 | $6.67 | $34 |
| August 1998 | $6.30 | $32.12 |
| July 1998 | $8.52 | $43.44 |
| June 1998 | $7.53 | $38.38 |
| May 1998 | $7.99 | $40.75 |
| April 1998 | $8.82 | $45 |
| March 1998 | $9.19 | $46.88 |
| February 1998 | $8.03 | $40.94 |
| January 1998 | $7.24 | $36.94 |
| December 1997 | $7.30 | $37.25 |
| November 1997 | $7.70 | $39.38 |
| October 1997 | $7.27 | $37.19 |
| September 1997 | $8.54 | $43.69 |
| August 1997 | $7.81 | $39.94 |
| July 1997 | $7.62 | $39 |
| June 1997 | $6.82 | $34.88 |
| May 1997 | $6.82 | $34.88 |
| April 1997 | $6.43 | $32.88 |
| March 1997 | $4.86 | $24.88 |
| February 1997 | $5.67 | $29 |
| January 1997 | $5.67 | $29 |
| December 1996 | $5.84 | $29.88 |
| November 1996 | $5.67 | $29 |
| October 1996 | $5.81 | $29.75 |
| September 1996 | $5.88 | $30.12 |
| August 1996 | $4.77 | $24.44 |
| July 1996 | $4.80 | $24.58 |
| June 1996 | $4.44 | $22.75 |
| May 1996 | $5.06 | $51.75 |
| April 1996 | $4.72 | $48.38 |
| March 1996 | $4.80 | $49.19 |
| February 1996 | $5.30 | $54.25 |
| January 1996 | $5.46 | $55.88 |
| December 1995 | $5.13 | $52.50 |
| November 1995 | $5.22 | $53.50 |
| October 1995 | $4.41 | $45.12 |
| September 1995 | $4.55 | $46.62 |
| August 1995 | $4.08 | $41.75 |
| July 1995 | $4.27 | $43.75 |
| June 1995 | $3.75 | $38.38 |
| May 1995 | $3.75 | $38.38 |
| April 1995 | $4.41 | $45.12 |
| March 1995 | $4.47 | $45.75 |
| February 1995 | $4.25 | $43.50 |
| January 1995 | $3.93 | $40.25 |
| December 1994 | $3.59 | $36.75 |
| November 1994 | $3.59 | $36.75 |
| October 1994 | $3.34 | $34.25 |
| September 1994 | $3.39 | $34.75 |
| August 1994 | $3.46 | $35.50 |
| July 1994 | $3.05 | $31.25 |
| June 1994 | $2.59 | $26.50 |
| May 1994 | $2.61 | $26.75 |
| April 1994 | $2.64 | $27 |
| March 1994 | $2.68 | $27.50 |
| February 1994 | $3.17 | $32.50 |
| January 1994 | $3.42 | $35 |
| December 1993 | $2.76 | $28.25 |
| November 1993 | $2.56 | $26.25 |
| October 1993 | $2.66 | $27.25 |
| September 1993 | $2.71 | $27.75 |
| August 1993 | $2.71 | $27.75 |
| July 1993 | $2.55 | $26.12 |
| June 1993 | $2.52 | $25.88 |
| May 1993 | $2.76 | $28.25 |
| April 1993 | $2.56 | $26.25 |
| March 1993 | $2.61 | $26.75 |
| February 1993 | $2.56 | $26.25 |
| January 1993 | $3.51 | $36 |
| December 1992 | $3.82 | $39.12 |
| November 1992 | $3.44 | $35.25 |
| October 1992 | $3.12 | $32 |
| September 1992 | $2.97 | $30.50 |
| August 1992 | $3.32 | $34 |
| July 1992 | $3.75 | $38.50 |
| June 1992 | $3.24 | $33.25 |
| May 1992 | $3.32 | $34 |
| April 1992 | $3.49 | $35.75 |
| March 1992 | $3.61 | $37 |
| February 1992 | $4.07 | $41.75 |
| January 1992 | $4.36 | $44.75 |
| December 1991 | $4.88 | $50 |
| November 1991 | $3.63 | $37.25 |
| October 1991 | $3.27 | $33.50 |
| September 1991 | $2.73 | $28 |
| August 1991 | $2.95 | $30.25 |
| July 1991 | $2.60 | $26.62 |
| June 1991 | $2.44 | $25 |
| May 1991 | $2.49 | $51 |
| April 1991 | $2.13 | $43.75 |
| March 1991 | $1.99 | $40.75 |
| February 1991 | $1.88 | $38.50 |
| January 1991 | $1.83 | $37.50 |
| December 1990 | $1.52 | $31.25 |
| November 1990 | $1.45 | $29.75 |
| October 1990 | $1.21 | $24.75 |
| September 1990 | $1.19 | $24.50 |
| August 1990 | $1.23 | $25.25 |
| July 1990 | $1.28 | $26.25 |
| June 1990 | $1.36 | $28 |
| May 1990 | $1.30 | $26.75 |
| April 1990 | $1.17 | $24 |
| March 1990 | $1.14 | $23.50 |
| February 1990 | $1 | $20.50 |
| January 1990 | $1.06 | $21.75 |
| December 1989 | $1.21 | $24.75 |
| November 1989 | $1.05 | $21.50 |
| October 1989 | $1 | $20.50 |
| September 1989 | $0.91 | $18.75 |
| August 1989 | $0.93 | $19 |
| July 1989 | $0.99 | $20.25 |
| June 1989 | $0.86 | $17.75 |
| May 1989 | $0.93 | $28.50 |
| April 1989 | $0.92 | $28.25 |
| March 1989 | $0.81 | $25 |
| February 1989 | $0.76 | $23.25 |
| January 1989 | $0.74 | $22.75 |
| December 1988 | $0.66 | $20.25 |
| November 1988 | $0.64 | $19.75 |
| October 1988 | $0.71 | $21.75 |
| September 1988 | $0.70 | $21.50 |
| August 1988 | $0.69 | $21.25 |
| July 1988 | $0.68 | $21 |
| June 1988 | $0.75 | $23 |
| May 1988 | $0.66 | $20.25 |
| April 1988 | $0.67 | $20.50 |
| March 1988 | $0.71 | $21.75 |
| February 1988 | $0.67 | $20.75 |
| January 1988 | $0.66 | $20.25 |
| December 1987 | $0.57 | $17.50 |
| November 1987 | $0.48 | $14.75 |
| October 1987 | $0.54 | $16.50 |
| September 1987 | $0.81 | $25 |
| August 1987 | $0.86 | $26.38 |
| July 1987 | $0.94 | $29 |
| June 1987 | $0.82 | $25.25 |
| May 1987 | $0.70 | $43.25 |
| April 1987 | $0.66 | $40.75 |
| March 1987 | $0.63 | $38.63 |
| February 1987 | $0.63 | $38.88 |
| January 1987 | $0.61 | $37.75 |
| December 1986 | $0.52 | $32 |
| November 1986 | $0.49 | $30.25 |
| October 1986 | $0.52 | $32 |
| September 1986 | $0.55 | $34 |
| August 1986 | $0.58 | $35.50 |
| July 1986 | $0.62 | $38.25 |
| June 1986 | $0.67 | $41.50 |
| May 1986 | $0.58 | $35.75 |
| April 1986 | $0.55 | $33.75 |
| March 1986 | $0.56 | $34.50 |
| February 1986 | $0.44 | $27.25 |
| January 1986 | $0.43 | $26.25 |
| December 1985 | $0.39 | $24 |
| November 1985 | $0.38 | $23.25 |
| October 1985 | $0.36 | $22.25 |
| September 1985 | $0.32 | $20 |
| August 1985 | $0.36 | $32.76 |
| July 1985 | $0.38 | $35.25 |
| June 1985 | $0.37 | $34.50 |
| May 1985 | $0.34 | $31 |
| April 1985 | $0.30 | $28 |
| March 1985 | $0.30 | $27.25 |
| February 1985 | $0.33 | $30.25 |
| January 1985 | $0.31 | $28.25 |
| December 1984 | $0.26 | $24.50 |
| November 1984 | $0.25 | $23 |
| October 1984 | $0.24 | $22.50 |
| September 1984 | $0.25 | $23.25 |
| August 1984 | $0.24 | $22.50 |
| July 1984 | $0.21 | $19.75 |
| June 1984 | $0.23 | $21.25 |
| May 1984 | $0.24 | $21.75 |
| April 1984 | $0.26 | $24.25 |
| March 1984 | $0.29 | $26.75 |
| February 1984 | $0.29 | $26.51 |
| January 1984 | $0.28 | $25.50 |
| December 1983 | $0.30 | $27.75 |
| November 1983 | $0.31 | $28.25 |
| October 1983 | $0.31 | $28.25 |
| September 1983 | $0.36 | $33 |
| August 1983 | $0.36 | $33 |
| July 1983 | $0.35 | $32.50 |
| June 1983 | $0.39 | $35.75 |
| May 1983 | $0.37 | $33.75 |
| April 1983 | $0.37 | $34.50 |
| March 1983 | $0.34 | $31.50 |
| February 1983 | $0.28 | $25.50 |
| January 1983 | $0.24 | $21.75 |
| December 1982 | $0.24 | $21.87 |
| November 1982 | $0.28 | $26.12 |
| October 1982 | $0.23 | $31.62 |
| September 1982 | $0.21 | $28.88 |
| August 1982 | $0.19 | $26.51 |
| July 1982 | $0.17 | $23.13 |
| June 1982 | $0.16 | $21.51 |
| May 1982 | $0.15 | $21.12 |
| April 1982 | $0.17 | $24.13 |
| March 1982 | $0.16 | $22.13 |
| February 1982 | $0.16 | $21.51 |
| January 1982 | $0.15 | $21.38 |
| December 1981 | $0.18 | $24.25 |
| November 1981 | $0.14 | $19.25 |
| October 1981 | $0.14 | $19.76 |
| September 1981 | $0.13 | $18.25 |
| August 1981 | $0.13 | $18.01 |
| July 1981 | $0.15 | $21.25 |
| June 1981 | $0.18 | $24.62 |
| May 1981 | $0.16 | $22.88 |
| April 1981 | $0.17 | $23.37 |
| March 1981 | $0.16 | $21.51 |
| February 1981 | $0.14 | $19.51 |
| January 1981 | $0.15 | $21.12 |
| December 1980 | $0.17 | $24 |
| November 1980 | $0.16 | $22.75 |
| October 1980 | $0.12 | $25.27 |
| September 1980 | $0.12 | $25.27 |
| August 1980 | $0.10 | $21.12 |
| July 1980 | $0.10 | $21.77 |
| June 1980 | $0.08 | $17.50 |
| May 1980 | $0.09 | $17.76 |
| April 1980 | $0.08 | $17.26 |
| March 1980 | $0.07 | $15 |
SYK
List: Champions
Price: $309.24
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 35.60%
Payout Ratio Range:
Dividend Per Share: 3.52 USD
Earnings Per Share: 8.41 USD
P/E Ratio: 34.76
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 1.2 million
Ebitda: 881.0 millionMarket Capitalization: 125.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 6.94%
DGR5: 8.15%
DGR10: 9.51%
DGR20: 21.34%