Sykes Enterprises, Incorporated - Price History
Stock symbol SYKE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYKE (Sykes Enterprises, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54 | $54 |
| May 2023 | $54 | $54 |
| April 2023 | $54 | $54 |
| March 2023 | $54 | $54 |
| February 2023 | $54 | $54 |
| January 2023 | $54 | $54 |
| December 2022 | $54 | $54 |
| November 2022 | $54 | $54 |
| October 2022 | $54 | $54 |
| September 2022 | $54 | $54 |
| August 2022 | $54 | $54 |
| July 2022 | $54 | $54 |
| June 2022 | $54 | $54 |
| May 2022 | $54 | $54 |
| April 2022 | $54 | $54 |
| March 2022 | $54 | $54 |
| February 2022 | $54 | $54 |
| January 2022 | $54 | $54 |
| December 2021 | $54 | $54 |
| November 2021 | $54 | $54 |
| October 2021 | $53.99 | $53.99 |
| September 2021 | $53.99 | $53.99 |
| August 2021 | $54 | $54 |
| July 2021 | $53.66 | $53.66 |
| June 2021 | $53.70 | $53.70 |
| May 2021 | $41.92 | $41.92 |
| April 2021 | $43.83 | $43.83 |
| March 2021 | $44.08 | $44.08 |
| February 2021 | $40.86 | $40.86 |
| January 2021 | $38.59 | $38.59 |
| December 2020 | $37.67 | $37.67 |
| November 2020 | $37.63 | $37.63 |
| October 2020 | $34.24 | $34.24 |
| September 2020 | $34.21 | $34.21 |
| August 2020 | $33.10 | $33.10 |
| July 2020 | $27.46 | $27.46 |
| June 2020 | $27.66 | $27.66 |
| May 2020 | $27.26 | $27.26 |
| April 2020 | $28.63 | $28.63 |
| March 2020 | $27.12 | $27.12 |
| February 2020 | $31.68 | $31.68 |
| January 2020 | $33.59 | $33.59 |
| December 2019 | $36.99 | $36.99 |
| November 2019 | $35.14 | $35.14 |
| October 2019 | $30.90 | $30.90 |
| September 2019 | $30.64 | $30.64 |
| August 2019 | $29 | $29 |
| July 2019 | $28.29 | $28.29 |
| June 2019 | $27.46 | $27.46 |
| May 2019 | $24.76 | $24.76 |
| April 2019 | $27.75 | $27.75 |
| March 2019 | $28.28 | $28.28 |
| February 2019 | $29.59 | $29.59 |
| January 2019 | $27.57 | $27.57 |
| December 2018 | $24.73 | $24.73 |
| November 2018 | $27.62 | $27.62 |
| October 2018 | $30.67 | $30.67 |
| September 2018 | $30.49 | $30.49 |
| August 2018 | $30.24 | $30.24 |
| July 2018 | $29.66 | $29.66 |
| June 2018 | $28.78 | $28.78 |
| May 2018 | $28.15 | $28.15 |
| April 2018 | $28.76 | $28.76 |
| March 2018 | $28.94 | $28.94 |
| February 2018 | $29.06 | $29.06 |
| January 2018 | $31.02 | $31.02 |
| December 2017 | $31.45 | $31.45 |
| November 2017 | $31.82 | $31.82 |
| October 2017 | $28.94 | $28.94 |
| September 2017 | $29.16 | $29.16 |
| August 2017 | $26.66 | $26.66 |
| July 2017 | $34 | $34 |
| June 2017 | $33.53 | $33.53 |
| May 2017 | $33.33 | $33.33 |
| April 2017 | $29.81 | $29.81 |
| March 2017 | $29.40 | $29.40 |
| February 2017 | $27.22 | $27.22 |
| January 2017 | $27.93 | $27.93 |
| December 2016 | $28.86 | $28.86 |
| November 2016 | $28.18 | $28.18 |
| October 2016 | $26.74 | $26.74 |
| September 2016 | $28.13 | $28.13 |
| August 2016 | $29.23 | $29.23 |
| July 2016 | $30.69 | $30.69 |
| June 2016 | $28.96 | $28.96 |
| May 2016 | $29.82 | $29.82 |
| April 2016 | $29.15 | $29.15 |
| March 2016 | $30.18 | $30.18 |
| February 2016 | $30.47 | $30.47 |
| January 2016 | $29.44 | $29.44 |
| December 2015 | $30.78 | $30.78 |
| November 2015 | $31.82 | $31.82 |
| October 2015 | $29 | $29 |
| September 2015 | $25.50 | $25.50 |
| August 2015 | $25.15 | $25.15 |
| July 2015 | $24.38 | $24.38 |
| June 2015 | $24.25 | $24.25 |
| May 2015 | $24.23 | $24.23 |
| April 2015 | $25.03 | $25.03 |
| March 2015 | $24.85 | $24.85 |
| February 2015 | $23.25 | $23.25 |
| January 2015 | $22.52 | $22.52 |
| December 2014 | $23.47 | $23.47 |
| November 2014 | $23.17 | $23.17 |
| October 2014 | $21.54 | $21.54 |
| September 2014 | $19.98 | $19.98 |
| August 2014 | $20.94 | $20.94 |
| July 2014 | $20.70 | $20.70 |
| June 2014 | $21.73 | $21.73 |
| May 2014 | $20.18 | $20.18 |
| April 2014 | $19.79 | $19.79 |
| March 2014 | $19.87 | $19.87 |
| February 2014 | $19.68 | $19.68 |
| January 2014 | $20.96 | $20.96 |
| December 2013 | $21.81 | $21.81 |
| November 2013 | $22.14 | $22.14 |
| October 2013 | $18.72 | $18.72 |
| September 2013 | $17.89 | $17.89 |
| August 2013 | $17.03 | $17.03 |
| July 2013 | $17.56 | $17.56 |
| June 2013 | $15.76 | $15.76 |
| May 2013 | $15.81 | $15.81 |
| April 2013 | $15.39 | $15.39 |
| March 2013 | $15.96 | $15.96 |
| February 2013 | $14.86 | $14.86 |
| January 2013 | $16.10 | $16.10 |
| December 2012 | $15.22 | $15.22 |
| November 2012 | $14.66 | $14.66 |
| October 2012 | $13.62 | $13.62 |
| September 2012 | $13.44 | $13.44 |
| August 2012 | $13.49 | $13.49 |
| July 2012 | $15 | $15 |
| June 2012 | $15.92 | $15.92 |
| May 2012 | $15.05 | $15.05 |
| April 2012 | $15.85 | $15.85 |
| March 2012 | $15.80 | $15.80 |
| February 2012 | $13.78 | $13.78 |
| January 2012 | $17.53 | $17.53 |
| December 2011 | $15.66 | $15.66 |
| November 2011 | $16.29 | $16.29 |
| October 2011 | $15.93 | $15.93 |
| September 2011 | $14.95 | $14.95 |
| August 2011 | $15.65 | $15.65 |
| July 2011 | $19.30 | $19.30 |
| June 2011 | $21.53 | $21.53 |
| May 2011 | $21.63 | $21.63 |
| April 2011 | $20.03 | $20.03 |
| March 2011 | $19.77 | $19.77 |
| February 2011 | $18.60 | $18.60 |
| January 2011 | $19.48 | $19.48 |
| December 2010 | $20.26 | $20.26 |
| November 2010 | $18.40 | $18.40 |
| October 2010 | $16.63 | $16.63 |
| September 2010 | $13.58 | $13.58 |
| August 2010 | $11.96 | $11.96 |
| July 2010 | $15.85 | $15.85 |
| June 2010 | $14.23 | $14.23 |
| May 2010 | $17.26 | $17.26 |
| April 2010 | $22.80 | $22.80 |
| March 2010 | $22.84 | $22.84 |
| February 2010 | $23.81 | $23.81 |
| January 2010 | $23.98 | $23.98 |
| December 2009 | $25.47 | $25.47 |
| November 2009 | $24.55 | $24.55 |
| October 2009 | $23.74 | $23.74 |
| September 2009 | $20.82 | $20.82 |
| August 2009 | $20.99 | $20.99 |
| July 2009 | $19.90 | $19.90 |
| June 2009 | $18.09 | $18.09 |
| May 2009 | $16.28 | $16.28 |
| April 2009 | $19.66 | $19.66 |
| March 2009 | $16.63 | $16.63 |
| February 2009 | $15.96 | $15.96 |
| January 2009 | $16.71 | $16.71 |
| December 2008 | $19.12 | $19.12 |
| November 2008 | $18.55 | $18.55 |
| October 2008 | $15.96 | $15.96 |
| September 2008 | $21.96 | $21.96 |
| August 2008 | $20.14 | $20.14 |
| July 2008 | $17.66 | $17.66 |
| June 2008 | $18.86 | $18.86 |
| May 2008 | $20.71 | $20.71 |
| April 2008 | $16.62 | $16.62 |
| March 2008 | $17.59 | $17.59 |
| February 2008 | $16.79 | $16.79 |
| January 2008 | $15.79 | $15.79 |
| December 2007 | $18 | $18 |
| November 2007 | $18.46 | $18.46 |
| October 2007 | $17.65 | $17.65 |
| September 2007 | $16.61 | $16.61 |
| August 2007 | $16.49 | $16.49 |
| July 2007 | $16.74 | $16.74 |
| June 2007 | $18.99 | $18.99 |
| May 2007 | $19.48 | $19.48 |
| April 2007 | $18.46 | $18.46 |
| March 2007 | $18.24 | $18.24 |
| February 2007 | $16.04 | $16.04 |
| January 2007 | $14.61 | $14.61 |
| December 2006 | $17.64 | $17.64 |
| November 2006 | $17.23 | $17.23 |
| October 2006 | $20.29 | $20.29 |
| September 2006 | $20.35 | $20.35 |
| August 2006 | $20.23 | $20.23 |
| July 2006 | $16.32 | $16.32 |
| June 2006 | $16.16 | $16.16 |
| May 2006 | $17.24 | $17.24 |
| April 2006 | $16.19 | $16.19 |
| March 2006 | $14.18 | $14.18 |
| February 2006 | $13.32 | $13.32 |
| January 2006 | $13 | $13 |
| December 2005 | $13.37 | $13.37 |
| November 2005 | $13.80 | $13.80 |
| October 2005 | $14.44 | $14.44 |
| September 2005 | $11.90 | $11.90 |
| August 2005 | $10.64 | $10.64 |
| July 2005 | $10.25 | $10.25 |
| June 2005 | $9.50 | $9.50 |
| May 2005 | $8.28 | $8.28 |
| April 2005 | $7 | $7 |
| March 2005 | $6.87 | $6.87 |
| February 2005 | $7.67 | $7.67 |
| January 2005 | $7.16 | $7.16 |
| December 2004 | $6.95 | $6.95 |
| November 2004 | $6.75 | $6.75 |
| October 2004 | $5.97 | $5.97 |
| September 2004 | $4.59 | $4.59 |
| August 2004 | $4.54 | $4.54 |
| July 2004 | $6.59 | $6.59 |
| June 2004 | $7.59 | $7.59 |
| May 2004 | $6.21 | $6.21 |
| April 2004 | $5.48 | $5.48 |
| March 2004 | $5.95 | $5.95 |
| February 2004 | $7.13 | $7.13 |
| January 2004 | $8.71 | $8.71 |
| December 2003 | $8.59 | $8.59 |
| November 2003 | $9.14 | $9.14 |
| October 2003 | $9.32 | $9.32 |
| September 2003 | $6.62 | $6.62 |
| August 2003 | $7.52 | $7.52 |
| July 2003 | $6.35 | $6.35 |
| June 2003 | $4.84 | $4.84 |
| May 2003 | $5.07 | $5.07 |
| April 2003 | $4.53 | $4.53 |
| March 2003 | $3.89 | $3.89 |
| February 2003 | $3.48 | $3.48 |
| January 2003 | $3.05 | $3.05 |
| December 2002 | $3.28 | $3.28 |
| November 2002 | $3 | $3 |
| October 2002 | $3.32 | $3.32 |
| September 2002 | $4.21 | $4.21 |
| August 2002 | $6.46 | $6.46 |
| July 2002 | $6.51 | $6.51 |
| June 2002 | $7.69 | $7.69 |
| May 2002 | $9.46 | $9.46 |
| April 2002 | $10.28 | $10.28 |
| March 2002 | $9.69 | $9.69 |
| February 2002 | $8.30 | $8.30 |
| January 2002 | $8.27 | $8.27 |
| December 2001 | $9.34 | $9.34 |
| November 2001 | $10.46 | $10.46 |
| October 2001 | $9.64 | $9.64 |
| September 2001 | $5.58 | $5.58 |
| August 2001 | $9.33 | $9.33 |
| July 2001 | $6.99 | $6.99 |
| June 2001 | $11 | $11 |
| May 2001 | $7.70 | $7.70 |
| April 2001 | $5.67 | $5.67 |
| March 2001 | $5.47 | $5.47 |
| February 2001 | $4.59 | $4.59 |
| January 2001 | $5.50 | $5.50 |
| December 2000 | $4.44 | $4.44 |
| November 2000 | $4.81 | $4.81 |
| October 2000 | $5.38 | $5.38 |
| September 2000 | $5.38 | $5.38 |
| August 2000 | $14.06 | $14.06 |
| July 2000 | $12.56 | $12.56 |
| June 2000 | $12.88 | $12.88 |
| May 2000 | $19.31 | $19.31 |
| April 2000 | $20 | $20 |
| March 2000 | $19.06 | $19.06 |
| February 2000 | $16.31 | $16.31 |
| January 2000 | $27.69 | $27.69 |
| December 1999 | $43.88 | $43.88 |
| November 1999 | $39.94 | $39.94 |
| October 1999 | $30.88 | $30.88 |
| September 1999 | $24.69 | $24.69 |
| August 1999 | $24 | $24 |
| July 1999 | $28.06 | $28.06 |
| June 1999 | $33.38 | $33.38 |
| May 1999 | $31.12 | $31.12 |
| April 1999 | $20.50 | $20.50 |
| March 1999 | $32.31 | $32.31 |
| February 1999 | $28.50 | $28.50 |
| January 1999 | $30.88 | $30.88 |
| December 1998 | $30.50 | $30.50 |
| November 1998 | $20.25 | $20.25 |
| October 1998 | $19.62 | $19.62 |
| September 1998 | $17 | $17 |
| August 1998 | $13.12 | $13.12 |
| July 1998 | $18 | $18 |
| June 1998 | $20.06 | $20.06 |
| May 1998 | $20.88 | $20.88 |
| April 1998 | $20.94 | $20.94 |
| March 1998 | $21 | $21 |
| February 1998 | $18.44 | $18.44 |
| January 1998 | $22.50 | $22.50 |
| December 1997 | $19.50 | $19.50 |
| November 1997 | $23 | $23 |
| October 1997 | $24.88 | $24.88 |
| September 1997 | $26.75 | $26.75 |
| August 1997 | $26.75 | $26.75 |
| July 1997 | $25.19 | $25.19 |
| June 1997 | $26 | $26 |
| May 1997 | $24.88 | $24.88 |
| April 1997 | $19 | $19 |
| March 1997 | $21.75 | $21.75 |
| February 1997 | $21.58 | $21.58 |
| January 1997 | $26.33 | $26.33 |
| December 1996 | $25 | $25 |
| November 1996 | $29 | $29 |
| October 1996 | $31 | $31 |
| September 1996 | $32.17 | $32.17 |
| August 1996 | $29.96 | $29.96 |
| July 1996 | $20.50 | $20.50 |
| June 1996 | $21.89 | $21.89 |
| May 1996 | $21.22 | $21.22 |
| April 1996 | $15.78 | $15.78 |
SYKE
Price: $54
52 week price:
Earnings Per Share: 3.41 USD
P/E Ratio: 32.16
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 305679
Ebitda: 46.1 millionMarket Capitalization: 2.1 billion