Symantec Corp. - Price History
Stock symbol SYMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYMC (Symantec Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.76 | $23.76 |
| June 2023 | $23.76 | $23.76 |
| May 2023 | $23.76 | $23.76 |
| April 2023 | $23.76 | $23.76 |
| March 2023 | $23.76 | $23.76 |
| February 2023 | $23.76 | $23.76 |
| January 2023 | $23.76 | $23.76 |
| December 2022 | $23.76 | $23.76 |
| November 2022 | $23.76 | $23.76 |
| October 2022 | $23.76 | $23.76 |
| September 2022 | $23.76 | $23.76 |
| August 2022 | $23.76 | $23.76 |
| July 2022 | $23.76 | $23.76 |
| June 2022 | $23.76 | $23.76 |
| May 2022 | $23.76 | $23.76 |
| April 2022 | $23.76 | $23.76 |
| March 2022 | $23.76 | $23.76 |
| February 2022 | $23.76 | $23.76 |
| January 2022 | $23.76 | $23.76 |
| December 2021 | $23.76 | $23.76 |
| November 2021 | $23.76 | $23.76 |
| October 2021 | $23.76 | $23.76 |
| September 2021 | $23.76 | $23.76 |
| August 2021 | $23.76 | $23.76 |
| July 2021 | $23.76 | $23.76 |
| June 2021 | $23.76 | $23.76 |
| May 2021 | $23.76 | $23.76 |
| April 2021 | $23.76 | $23.76 |
| March 2021 | $23.76 | $23.76 |
| February 2021 | $23.76 | $23.76 |
| January 2021 | $23.76 | $23.76 |
| December 2020 | $23.76 | $23.76 |
| November 2020 | $23.76 | $23.76 |
| October 2020 | $23.76 | $23.76 |
| September 2020 | $23.76 | $23.76 |
| August 2020 | $23.76 | $23.76 |
| July 2020 | $23.76 | $23.76 |
| June 2020 | $23.76 | $23.76 |
| May 2020 | $23.76 | $23.76 |
| April 2020 | $23.76 | $23.76 |
| March 2020 | $23.76 | $23.76 |
| February 2020 | $23.76 | $23.76 |
| January 2020 | $23.76 | $23.76 |
| December 2019 | $23.76 | $23.76 |
| November 2019 | $23.76 | $23.76 |
| October 2019 | $22.88 | $22.88 |
| September 2019 | $23.63 | $23.63 |
| August 2019 | $23.25 | $23.25 |
| July 2019 | $21.49 | $21.56 |
| June 2019 | $21.69 | $21.76 |
| May 2019 | $18.60 | $18.73 |
| April 2019 | $24.04 | $24.21 |
| March 2019 | $22.83 | $22.99 |
| February 2019 | $22.33 | $22.49 |
| January 2019 | $20.80 | $21.02 |
| December 2018 | $18.70 | $18.90 |
| November 2018 | $21.88 | $22.11 |
| October 2018 | $17.90 | $18.15 |
| September 2018 | $20.99 | $21.28 |
| August 2018 | $19.89 | $20.16 |
| July 2018 | $19.87 | $20.22 |
| June 2018 | $20.29 | $20.65 |
| May 2018 | $20.35 | $20.78 |
| April 2018 | $27.21 | $27.79 |
| March 2018 | $25.31 | $25.85 |
| February 2018 | $25.74 | $26.29 |
| January 2018 | $26.52 | $27.23 |
| December 2017 | $27.33 | $28.06 |
| November 2017 | $28.21 | $28.97 |
| October 2017 | $31.57 | $32.50 |
| September 2017 | $31.87 | $32.81 |
| August 2017 | $29.12 | $29.98 |
| July 2017 | $30.02 | $30.99 |
| June 2017 | $27.37 | $28.25 |
| May 2017 | $29.29 | $30.31 |
| April 2017 | $30.56 | $31.63 |
| March 2017 | $29.65 | $30.68 |
| February 2017 | $27.61 | $28.57 |
| January 2017 | $26.48 | $27.55 |
| December 2016 | $22.96 | $23.89 |
| November 2016 | $23.44 | $24.39 |
| October 2016 | $23.98 | $25.03 |
| September 2016 | $24.05 | $25.10 |
| August 2016 | $23.12 | $24.13 |
| July 2016 | $19.51 | $20.43 |
| June 2016 | $19.62 | $20.54 |
| May 2016 | $16.51 | $17.36 |
| April 2016 | $15.83 | $16.65 |
| March 2016 | $17.48 | $18.38 |
| February 2016 | $14.78 | $19.31 |
| January 2016 | $15.07 | $19.84 |
| December 2015 | $15.96 | $21 |
| November 2015 | $14.88 | $19.58 |
| October 2015 | $15.53 | $20.60 |
| September 2015 | $14.68 | $19.47 |
| August 2015 | $15.45 | $20.49 |
| July 2015 | $17.03 | $22.74 |
| June 2015 | $17.41 | $23.25 |
| May 2015 | $18.33 | $24.63 |
| April 2015 | $18.55 | $24.93 |
| March 2015 | $17.39 | $23.37 |
| February 2015 | $19.38 | $25.16 |
| January 2015 | $18.32 | $24.77 |
| December 2014 | $18.98 | $25.66 |
| November 2014 | $19.30 | $26.09 |
| October 2014 | $18.25 | $24.82 |
| September 2014 | $17.29 | $23.51 |
| August 2014 | $17.85 | $24.28 |
| July 2014 | $17.29 | $23.66 |
| June 2014 | $16.73 | $22.90 |
| May 2014 | $15.96 | $21.99 |
| April 2014 | $14.72 | $20.28 |
| March 2014 | $14.49 | $19.97 |
| February 2014 | $15.59 | $21.48 |
| January 2014 | $15.42 | $21.41 |
| December 2013 | $16.98 | $23.58 |
| November 2013 | $16.20 | $22.49 |
| October 2013 | $16.29 | $22.76 |
| September 2013 | $17.71 | $24.75 |
| August 2013 | $18.33 | $25.61 |
| July 2013 | $18.98 | $26.68 |
| June 2013 | $16 | $22.48 |
| May 2013 | $15.83 | $22.39 |
| April 2013 | $17.17 | $24.30 |
| March 2013 | $17.44 | $24.68 |
| February 2013 | $16.57 | $23.44 |
| January 2013 | $15.39 | $21.77 |
| December 2012 | $13.30 | $18.82 |
| November 2012 | $13.26 | $18.76 |
| October 2012 | $12.86 | $18.19 |
| September 2012 | $12.71 | $17.98 |
| August 2012 | $12.60 | $17.83 |
| July 2012 | $11.13 | $15.75 |
| June 2012 | $10.33 | $14.61 |
| May 2012 | $10.49 | $14.84 |
| April 2012 | $11.69 | $16.54 |
| March 2012 | $13.22 | $18.70 |
| February 2012 | $12.61 | $17.84 |
| January 2012 | $12.15 | $17.19 |
| December 2011 | $11.06 | $15.65 |
| November 2011 | $11.56 | $16.35 |
| October 2011 | $12.02 | $17.01 |
| September 2011 | $11.52 | $16.30 |
| August 2011 | $12.12 | $17.15 |
| July 2011 | $13.47 | $19.06 |
| June 2011 | $13.94 | $19.72 |
| May 2011 | $13.82 | $19.55 |
| April 2011 | $13.89 | $19.65 |
| March 2011 | $13.10 | $18.54 |
| February 2011 | $12.74 | $18.03 |
| January 2011 | $12.45 | $17.61 |
| December 2010 | $11.83 | $16.74 |
| November 2010 | $11.87 | $16.80 |
| October 2010 | $11.44 | $16.19 |
| September 2010 | $10.69 | $15.13 |
| August 2010 | $9.63 | $13.63 |
| July 2010 | $9.17 | $12.97 |
| June 2010 | $9.81 | $13.88 |
| May 2010 | $10.02 | $14.17 |
| April 2010 | $11.85 | $16.77 |
| March 2010 | $11.97 | $16.93 |
| February 2010 | $12.11 | $16.55 |
| January 2010 | $11.98 | $16.95 |
| December 2009 | $12.64 | $17.89 |
| November 2009 | $12.55 | $17.75 |
| October 2009 | $12.43 | $17.58 |
| September 2009 | $11.64 | $16.47 |
| August 2009 | $10.69 | $15.12 |
| July 2009 | $10.55 | $14.93 |
| June 2009 | $11.01 | $15.58 |
| May 2009 | $11.05 | $15.63 |
| April 2009 | $12.19 | $17.25 |
| March 2009 | $10.56 | $14.94 |
| February 2009 | $10.12 | $13.83 |
| January 2009 | $10.84 | $15.33 |
| December 2008 | $9.56 | $13.52 |
| November 2008 | $8.50 | $12.03 |
| October 2008 | $8.89 | $12.58 |
| September 2008 | $13.84 | $19.58 |
| August 2008 | $15.77 | $22.31 |
| July 2008 | $14.89 | $21.07 |
| June 2008 | $13.68 | $19.35 |
| May 2008 | $15.36 | $21.73 |
| April 2008 | $12.17 | $17.22 |
| March 2008 | $11.75 | $16.62 |
| February 2008 | $11.90 | $16.84 |
| January 2008 | $12.67 | $17.93 |
| December 2007 | $11.41 | $16.14 |
| November 2007 | $12.58 | $17.80 |
| October 2007 | $13.27 | $18.78 |
| September 2007 | $13.70 | $19.38 |
| August 2007 | $13.29 | $18.81 |
| July 2007 | $13.57 | $19.20 |
| June 2007 | $14.28 | $20.20 |
| May 2007 | $14.13 | $19.99 |
| April 2007 | $12.44 | $17.60 |
| March 2007 | $12.23 | $17.30 |
| February 2007 | $12.09 | $17.10 |
| January 2007 | $12.52 | $17.71 |
| December 2006 | $14.74 | $20.85 |
| November 2006 | $15 | $21.22 |
| October 2006 | $14.02 | $19.84 |
| September 2006 | $15.04 | $21.28 |
| August 2006 | $13.16 | $18.62 |
| July 2006 | $12.26 | $17.35 |
| June 2006 | $10.98 | $15.54 |
| May 2006 | $11.03 | $15.60 |
| April 2006 | $11.58 | $16.38 |
| March 2006 | $11.90 | $16.83 |
| February 2006 | $11.94 | $16.89 |
| January 2006 | $12.99 | $18.38 |
| December 2005 | $12.37 | $17.50 |
| November 2005 | $12.45 | $17.61 |
| October 2005 | $16.86 | $23.85 |
| September 2005 | $16.02 | $22.66 |
| August 2005 | $14.82 | $20.97 |
| July 2005 | $15.51 | $21.95 |
| June 2005 | $15.37 | $21.74 |
| May 2005 | $15.91 | $22.51 |
| April 2005 | $13.26 | $18.76 |
| March 2005 | $15.08 | $21.33 |
| February 2005 | $15.56 | $22.01 |
| January 2005 | $16.50 | $23.35 |
| December 2004 | $18.21 | $25.76 |
| November 2004 | $22.55 | $31.91 |
| October 2004 | $20.12 | $28.47 |
| September 2004 | $19.39 | $27.44 |
| August 2004 | $16.95 | $23.98 |
| July 2004 | $16.52 | $23.38 |
| June 2004 | $15.47 | $21.89 |
| May 2004 | $16.15 | $22.85 |
| April 2004 | $15.92 | $22.52 |
| March 2004 | $16.36 | $23.15 |
| February 2004 | $14.98 | $40.95 |
| January 2004 | $13.70 | $19.39 |
| December 2003 | $12.19 | $17.25 |
| November 2003 | $11.60 | $16.42 |
| October 2003 | $11.78 | $16.66 |
| September 2003 | $11.17 | $15.80 |
| August 2003 | $10.15 | $14.36 |
| July 2003 | $8.26 | $11.69 |
| June 2003 | $7.76 | $10.98 |
| May 2003 | $8.01 | $11.34 |
| April 2003 | $7.77 | $10.99 |
| March 2003 | $6.92 | $9.80 |
| February 2003 | $7.15 | $10.12 |
| January 2003 | $8.25 | $11.67 |
| December 2002 | $7.16 | $10.13 |
| November 2002 | $7.73 | $10.93 |
| October 2002 | $7.07 | $10 |
| September 2002 | $5.95 | $8.42 |
| August 2002 | $5.05 | $7.15 |
| July 2002 | $5.93 | $8.38 |
| June 2002 | $5.80 | $8.21 |
| May 2002 | $6.07 | $8.59 |
| April 2002 | $6.26 | $8.85 |
| March 2002 | $7.28 | $10.30 |
| February 2002 | $6.37 | $9.02 |
| January 2002 | $6.95 | $9.83 |
| December 2001 | $5.86 | $8.29 |
| November 2001 | $5.74 | $8.12 |
| October 2001 | $4.86 | $6.87 |
| September 2001 | $3.06 | $4.33 |
| August 2001 | $3.80 | $5.37 |
| July 2001 | $4.26 | $6.03 |
| June 2001 | $3.86 | $5.46 |
| May 2001 | $6.24 | $8.83 |
| April 2001 | $5.73 | $8.10 |
| March 2001 | $3.69 | $5.23 |
| February 2001 | $4.03 | $5.70 |
| January 2001 | $4.54 | $6.42 |
| December 2000 | $2.95 | $4.17 |
| November 2000 | $3.18 | $4.50 |
| October 2000 | $3.45 | $4.88 |
| September 2000 | $3.89 | $5.50 |
| August 2000 | $4.31 | $6.10 |
| July 2000 | $4.53 | $6.41 |
| June 2000 | $4.77 | $6.74 |
| May 2000 | $5.81 | $8.22 |
| April 2000 | $5.52 | $7.80 |
| March 2000 | $6.64 | $9.39 |
| February 2000 | $6.31 | $8.93 |
| January 2000 | $4.42 | $6.26 |
| December 1999 | $5.18 | $7.33 |
| November 1999 | $4.12 | $5.84 |
| October 1999 | $4.22 | $5.97 |
| September 1999 | $3.18 | $4.50 |
| August 1999 | $2.65 | $3.75 |
| July 1999 | $2.67 | $3.78 |
| June 1999 | $2.25 | $3.19 |
| May 1999 | $2.16 | $3.06 |
| April 1999 | $1.76 | $2.48 |
| March 1999 | $1.50 | $2.12 |
| February 1999 | $1.65 | $18.06 |
| January 1999 | $1.81 | $2.55 |
| December 1998 | $1.92 | $2.72 |
| November 1998 | $1.77 | $2.50 |
| October 1998 | $1.41 | $2 |
| September 1998 | $1.17 | $1.65 |
| August 1998 | $1.45 | $2.05 |
| July 1998 | $2.14 | $3.03 |
| June 1998 | $2.31 | $3.27 |
| May 1998 | $2.11 | $2.98 |
| April 1998 | $2.56 | $3.62 |
| March 1998 | $2.38 | $3.37 |
| February 1998 | $2.30 | $25.19 |
| January 1998 | $2.09 | $2.95 |
| December 1997 | $1.94 | $2.74 |
| November 1997 | $2.21 | $3.12 |
| October 1997 | $1.93 | $2.73 |
| September 1997 | $2.01 | $2.84 |
| August 1997 | $2.13 | $3.01 |
| July 1997 | $2.13 | $3.01 |
| June 1997 | $1.72 | $2.44 |
| May 1997 | $1.68 | $2.38 |
| April 1997 | $1.27 | $1.80 |
| March 1997 | $1.26 | $1.78 |
| February 1997 | $1.38 | $1.95 |
| January 1997 | $1.41 | $2 |
| December 1996 | $1.28 | $1.81 |
| November 1996 | $1.31 | $1.86 |
| October 1996 | $0.96 | $1.36 |
| September 1996 | $0.96 | $1.36 |
| August 1996 | $0.86 | $1.22 |
| July 1996 | $0.86 | $1.22 |
| June 1996 | $1.10 | $1.56 |
| May 1996 | $1.39 | $1.97 |
| April 1996 | $1.42 | $2.02 |
| March 1996 | $1.14 | $1.61 |
| February 1996 | $1.13 | $1.59 |
| January 1996 | $1.05 | $1.48 |
| December 1995 | $2.05 | $2.91 |
| November 1995 | $2.34 | $3.31 |
| October 1995 | $2.15 | $3.04 |
| September 1995 | $2.65 | $3.75 |
| August 1995 | $2.55 | $3.61 |
| July 1995 | $2.41 | $3.41 |
| June 1995 | $2.55 | $3.61 |
| May 1995 | $2.03 | $2.88 |
| April 1995 | $2.05 | $2.91 |
| March 1995 | $2.03 | $2.88 |
| February 1995 | $1.74 | $2.47 |
| January 1995 | $1.74 | $2.47 |
| December 1994 | $1.55 | $2.19 |
| November 1994 | $1.62 | $2.30 |
| October 1994 | $1.57 | $2.22 |
| September 1994 | $1.32 | $1.87 |
| August 1994 | $1.23 | $1.73 |
| July 1994 | $1.02 | $1.44 |
| June 1994 | $0.95 | $1.34 |
| May 1994 | $1.20 | $1.70 |
| April 1994 | $1.40 | $1.98 |
| March 1994 | $1.38 | $1.95 |
| February 1994 | $1.23 | $1.73 |
| January 1994 | $1.26 | $1.78 |
| December 1993 | $1.61 | $2.28 |
| November 1993 | $1.46 | $2.06 |
| October 1993 | $1.79 | $2.53 |
| September 1993 | $1.71 | $2.42 |
| August 1993 | $1.47 | $2.08 |
| July 1993 | $1.18 | $1.67 |
| June 1993 | $1.18 | $1.67 |
| May 1993 | $1.51 | $2.14 |
| April 1993 | $1.17 | $1.66 |
| March 1993 | $1.14 | $1.61 |
| February 1993 | $0.97 | $10.62 |
| January 1993 | $0.94 | $1.33 |
| December 1992 | $1.20 | $1.70 |
| November 1992 | $1.04 | $1.47 |
| October 1992 | $1.12 | $1.58 |
| September 1992 | $0.92 | $1.30 |
| August 1992 | $1.50 | $2.12 |
| July 1992 | $1.86 | $2.62 |
| June 1992 | $3.36 | $4.75 |
| May 1992 | $3.74 | $5.30 |
| April 1992 | $3.78 | $5.34 |
| March 1992 | $3.78 | $5.34 |
| February 1992 | $3.89 | $5.50 |
| January 1992 | $3.98 | $5.62 |
| December 1991 | $3.93 | $5.56 |
| November 1991 | $2.69 | $3.81 |
| October 1991 | $2.82 | $3.98 |
| September 1991 | $2.79 | $3.95 |
| August 1991 | $2.64 | $3.73 |
| July 1991 | $2.18 | $3.08 |
| June 1991 | $1.89 | $2.67 |
| May 1991 | $1.94 | $2.75 |
| April 1991 | $2.03 | $2.88 |
| March 1991 | $2.13 | $3.02 |
| February 1991 | $1.93 | $2.73 |
| January 1991 | $1.62 | $2.30 |
| December 1990 | $1.18 | $1.67 |
| November 1990 | $0.99 | $1.40 |
| October 1990 | $0.86 | $1.22 |
| September 1990 | $1.05 | $1.48 |
| August 1990 | $0.97 | $1.38 |
| July 1990 | $1.08 | $1.53 |
| June 1990 | $1.14 | $1.61 |
| May 1990 | $1.05 | $1.48 |
| April 1990 | $0.89 | $1.27 |
| March 1990 | $0.88 | $1.25 |
| February 1990 | $0.78 | $1.11 |
| January 1990 | $0.73 | $1.03 |
| December 1989 | $0.68 | $0.97 |
| November 1989 | $0.71 | $1 |
| October 1989 | $0.71 | $1 |
| September 1989 | $0.71 | $1 |
| August 1989 | $0.64 | $0.91 |
| July 1989 | $0.56 | $0.80 |
| June 1989 | $0.50 | $0.70 |
SYMC
Price: $23.76
52 week price:
Dividend Yield: 1.26%
Forward Dividend Yield: 1.26%
Payout Ratio Range:
Earnings Per Share: 0.18 USD
P/E Ratio: 128.59
Exchange: NMS
Sector: Technology
Industry: Computer Software: Prepackaged Software
Volume: 6.2 million
Ebitda: 928.0 millionMarket Capitalization: 14.7 billion
Average Dividend Frequency: 3