Synthetic Biologics, Inc. - Price History
Stock symbol SYN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYN (Synthetic Biologics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.02 | $1.02 |
| June 2023 | $1.02 | $1.02 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $1.02 | $1.02 |
| March 2023 | $1.02 | $1.02 |
| February 2023 | $1.02 | $1.02 |
| January 2023 | $1.02 | $1.02 |
| December 2022 | $1.03 | $1.03 |
| November 2022 | $0.74 | $0.74 |
| October 2022 | $0.76 | $0.76 |
| September 2022 | $0.99 | $0.99 |
| August 2022 | $1.47 | $1.47 |
| July 2022 | $1.44 | $1.44 |
| June 2022 | $2.13 | $2.13 |
| May 2022 | $2.21 | $2.21 |
| April 2022 | $2.39 | $2.39 |
| March 2022 | $2.85 | $2.85 |
| February 2022 | $2.44 | $2.44 |
| January 2022 | $2.58 | $2.58 |
| December 2021 | $2.72 | $2.72 |
| November 2021 | $3.45 | $3.45 |
| October 2021 | $4.14 | $4.14 |
| September 2021 | $4.59 | $4.59 |
| August 2021 | $4.80 | $4.80 |
| July 2021 | $5.22 | $5.22 |
| June 2021 | $6.02 | $6.02 |
| May 2021 | $5.25 | $5.25 |
| April 2021 | $5.73 | $5.73 |
| March 2021 | $6.82 | $6.82 |
| February 2021 | $6.73 | $6.73 |
| January 2021 | $7.73 | $7.73 |
| December 2020 | $3.83 | $3.83 |
| November 2020 | $3.73 | $3.73 |
| October 2020 | $2.99 | $2.99 |
| September 2020 | $4.75 | $4.75 |
| August 2020 | $6.39 | $6.39 |
| July 2020 | $5.78 | $5.78 |
| June 2020 | $5.11 | $5.11 |
| May 2020 | $3.96 | $3.96 |
| April 2020 | $3.47 | $3.47 |
| March 2020 | $3.21 | $3.21 |
| February 2020 | $4.25 | $4.25 |
| January 2020 | $5.23 | $5.23 |
| December 2019 | $5.07 | $5.07 |
| November 2019 | $4.01 | $4.01 |
| October 2019 | $4.12 | $4.12 |
| September 2019 | $4.54 | $4.54 |
| August 2019 | $4.70 | $4.70 |
| July 2019 | $4.80 | $4.80 |
| June 2019 | $5.50 | $5.50 |
| May 2019 | $5.24 | $5.24 |
| April 2019 | $6.14 | $6.14 |
| March 2019 | $6.79 | $6.79 |
| February 2019 | $6.40 | $6.40 |
| January 2019 | $6.65 | $6.65 |
| December 2018 | $5.60 | $5.60 |
| November 2018 | $7.60 | $7.60 |
| October 2018 | $8.40 | $8.40 |
| September 2018 | $26 | $26 |
| August 2018 | $28.70 | $28.70 |
| July 2018 | $63 | $63 |
| June 2018 | $83.65 | $83.65 |
| May 2018 | $89.25 | $89.25 |
| April 2018 | $84 | $84 |
| March 2018 | $111.44 | $111.44 |
| February 2018 | $126 | $126 |
| January 2018 | $171.89 | $171.89 |
| December 2017 | $177.80 | $177.80 |
| November 2017 | $242.69 | $242.69 |
| October 2017 | $288.75 | $288.75 |
| September 2017 | $326.59 | $326.59 |
| August 2017 | $266 | $266 |
| July 2017 | $172.90 | $172.90 |
| June 2017 | $197.93 | $197.93 |
| May 2017 | $203.14 | $203.14 |
| April 2017 | $199.50 | $199.50 |
| March 2017 | $220.75 | $220.75 |
| February 2017 | $276.50 | $276.50 |
| January 2017 | $296.80 | $296.80 |
| December 2016 | $266.91 | $266.91 |
| November 2016 | $278.88 | $278.88 |
| October 2016 | $490.01 | $490.01 |
| September 2016 | $602.01 | $602.01 |
| August 2016 | $574.01 | $574.01 |
| July 2016 | $612.51 | $612.51 |
| June 2016 | $630.01 | $630.01 |
| May 2016 | $766.51 | $766.51 |
| April 2016 | $780.51 | $780.51 |
| March 2016 | $826.01 | $826.01 |
| February 2016 | $672.01 | $672.01 |
| January 2016 | $556.51 | $556.51 |
| December 2015 | $801.51 | $801.51 |
| November 2015 | $1,001.02 | $1,001.02 |
| October 2015 | $801.51 | $801.51 |
| September 2015 | $794.51 | $794.51 |
| August 2015 | $875.01 | $875.01 |
| July 2015 | $1,113.02 | $1,113.02 |
| June 2015 | $997.51 | $997.51 |
| May 2015 | $665.01 | $665.01 |
| April 2015 | $735.01 | $735.01 |
| March 2015 | $766.51 | $766.51 |
| February 2015 | $812.01 | $812.01 |
| January 2015 | $591.51 | $591.51 |
| December 2014 | $511.01 | $511.01 |
| November 2014 | $602.01 | $602.01 |
| October 2014 | $528.51 | $528.51 |
| September 2014 | $623.01 | $623.01 |
| August 2014 | $917.01 | $917.01 |
| July 2014 | $612.51 | $612.51 |
| June 2014 | $602.01 | $602.01 |
| May 2014 | $483.01 | $483.01 |
| April 2014 | $507.51 | $507.51 |
| March 2014 | $899.51 | $899.51 |
| February 2014 | $945.01 | $945.01 |
| January 2014 | $695.11 | $695.11 |
| December 2013 | $535.51 | $535.51 |
| November 2013 | $448.01 | $448.01 |
| October 2013 | $525.01 | $525.01 |
| September 2013 | $588.01 | $588.01 |
| August 2013 | $546.01 | $546.01 |
| July 2013 | $532.01 | $532.01 |
| June 2013 | $602.01 | $602.01 |
| May 2013 | $500.51 | $500.51 |
| April 2013 | $511.01 | $511.01 |
| March 2013 | $595.01 | $595.01 |
| February 2013 | $602.01 | $602.01 |
| January 2013 | $623.01 | $623.01 |
| December 2012 | $616.01 | $616.01 |
| November 2012 | $700.01 | $700.01 |
| October 2012 | $850.51 | $850.51 |
| September 2012 | $728.01 | $728.01 |
| August 2012 | $703.51 | $703.51 |
| July 2012 | $780.51 | $780.51 |
| June 2012 | $693.01 | $693.01 |
| May 2012 | $659.20 | $659.20 |
| April 2012 | $619.51 | $619.51 |
| March 2012 | $770.01 | $770.01 |
| February 2012 | $766.51 | $766.51 |
| January 2012 | $731.51 | $731.51 |
| December 2011 | $441.01 | $441.01 |
| November 2011 | $336.01 | $336.01 |
| October 2011 | $210 | $210 |
| September 2011 | $205.45 | $205.45 |
| August 2011 | $241.68 | $241.68 |
| July 2011 | $287 | $287 |
| June 2011 | $301.04 | $301.04 |
| May 2011 | $290.54 | $290.54 |
| April 2011 | $357.01 | $357.01 |
| March 2011 | $609.01 | $609.01 |
| February 2011 | $406.01 | $406.01 |
| January 2011 | $521.51 | $521.51 |
| December 2010 | $437.51 | $437.51 |
| November 2010 | $262.50 | $262.50 |
| October 2010 | $280 | $280 |
| September 2010 | $272.13 | $272.13 |
| August 2010 | $304.50 | $304.50 |
| July 2010 | $320.08 | $320.08 |
| June 2010 | $385.04 | $385.04 |
| May 2010 | $443.84 | $443.84 |
| April 2010 | $567.01 | $567.01 |
| March 2010 | $675.51 | $675.51 |
| February 2010 | $320.22 | $320.22 |
| January 2010 | $311.50 | $311.50 |
| December 2009 | $196 | $196 |
| November 2009 | $199.50 | $199.50 |
| October 2009 | $210 | $210 |
| September 2009 | $269.50 | $269.50 |
| August 2009 | $129.50 | $129.50 |
| July 2009 | $136.50 | $136.50 |
| June 2009 | $143.50 | $143.50 |
| May 2009 | $147 | $147 |
| April 2009 | $112 | $112 |
| March 2009 | $63 | $63 |
| February 2009 | $56 | $56 |
| January 2009 | $66.50 | $66.50 |
| December 2008 | $62.65 | $62.65 |
| November 2008 | $117.60 | $117.60 |
| October 2008 | $175 | $175 |
| September 2008 | $206.50 | $206.50 |
| August 2008 | $248.75 | $248.75 |
| July 2008 | $262.50 | $262.50 |
| June 2008 | $266 | $266 |
| May 2008 | $315 | $315 |
| April 2008 | $294 | $294 |
| March 2008 | $339.51 | $339.51 |
| February 2008 | $420.01 | $420.01 |
| January 2008 | $595.01 | $595.01 |
| December 2007 | $1,792.03 | $1,792.03 |
| November 2007 | $1,928.53 | $1,928.53 |
| October 2007 | $2,089.53 | $2,089.53 |
| September 2007 | $2,356.13 | $2,356.13 |
| August 2007 | $2,093.03 | $2,093.03 |
| July 2007 | $2,691.58 | $2,691.58 |
| June 2007 | $1,680.03 | $1,680.03 |
| May 2007 | $1,540.02 | $1,540.02 |
| April 2007 | $2,467.54 | $2,467.54 |
| March 2007 | $1,522.52 | $1,522.52 |
| February 2007 | $1,470.02 | $1,470.02 |
| January 2007 | $6,037.60 | $6,037.60 |
| December 2006 | $6,037.60 | $6,037.60 |
| November 2006 | $2,625.04 | $2,625.04 |
| October 2006 | $735.01 | $735.01 |
| September 2006 | $651.01 | $651.01 |
| August 2006 | $640.51 | $640.51 |
| July 2006 | $840.01 | $840.01 |
| June 2006 | $840.01 | $840.01 |
| May 2006 | $52.50 | $52.50 |
| April 2006 | $6.09 | $6.09 |
| March 2006 | $5.67 | $5.67 |
| February 2006 | $4.05 | $4.05 |
| January 2006 | $4.50 | $4.50 |
| December 2005 | $5.13 | $5.13 |
| November 2005 | $5.61 | $5.61 |
| October 2005 | $6.15 | $6.15 |
| September 2005 | $8.85 | $8.85 |
| August 2005 | $7.86 | $7.86 |
| July 2005 | $8.13 | $8.13 |
| June 2005 | $9.60 | $9.60 |
| May 2005 | $8.70 | $8.70 |
| April 2005 | $8.85 | $8.85 |
| March 2005 | $9 | $9 |
| February 2005 | $9.30 | $9.30 |
| January 2005 | $8.34 | $8.34 |
| December 2004 | $9.30 | $9.30 |
| November 2004 | $9.30 | $9.30 |
| October 2004 | $9.63 | $9.63 |
| September 2004 | $7.80 | $7.80 |
| August 2004 | $6.30 | $6.30 |
| July 2004 | $6.45 | $6.45 |
| June 2004 | $6.75 | $6.75 |
| May 2004 | $5.49 | $5.49 |
| April 2004 | $7.50 | $7.50 |
| March 2004 | $6.51 | $6.51 |
| February 2004 | $4.14 | $4.14 |
| January 2004 | $3.90 | $3.90 |
SYN
Price: $1.02
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -0.48
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 57789
Market Capitalization: 134.7 million