Synaptics Incorporated - Price History
Monthly price history for SYNA (Synaptics Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $91.20 | $91.20 |
| April 2024 | $89.96 | $89.96 |
| March 2024 | $97.56 | $97.56 |
| February 2024 | $100.10 | $100.10 |
| January 2024 | $106.81 | $106.81 |
| December 2023 | $114.08 | $114.08 |
| November 2023 | $101.24 | $101.24 |
| October 2023 | $83.66 | $83.66 |
| September 2023 | $89.44 | $89.44 |
| August 2023 | $87.54 | $87.54 |
| July 2023 | $90.31 | $90.31 |
| June 2023 | $85.38 | $85.38 |
| May 2023 | $86.04 | $86.04 |
| April 2023 | $88.56 | $88.56 |
| March 2023 | $111.15 | $111.15 |
| February 2023 | $117.61 | $117.61 |
| January 2023 | $125.03 | $125.03 |
| December 2022 | $95.16 | $95.16 |
| November 2022 | $105.97 | $105.97 |
| October 2022 | $88.60 | $88.60 |
| September 2022 | $99.01 | $99.01 |
| August 2022 | $115.61 | $115.61 |
| July 2022 | $144.95 | $144.95 |
| June 2022 | $118.05 | $118.05 |
| May 2022 | $148.12 | $148.12 |
| April 2022 | $148.44 | $148.44 |
| March 2022 | $199.50 | $199.50 |
| February 2022 | $228.43 | $228.43 |
| January 2022 | $210.35 | $210.35 |
| December 2021 | $289.51 | $289.51 |
| November 2021 | $282.24 | $282.24 |
| October 2021 | $194.57 | $194.57 |
| September 2021 | $179.73 | $179.73 |
| August 2021 | $189.78 | $189.78 |
| July 2021 | $151.92 | $151.92 |
| June 2021 | $155.58 | $155.58 |
| May 2021 | $126.33 | $126.33 |
| April 2021 | $139.87 | $139.87 |
| March 2021 | $135.42 | $135.42 |
| February 2021 | $134.03 | $134.03 |
| January 2021 | $99.22 | $99.22 |
| December 2020 | $96.40 | $96.40 |
| November 2020 | $77.77 | $77.77 |
| October 2020 | $76.67 | $76.67 |
| September 2020 | $80.42 | $80.42 |
| August 2020 | $85.33 | $85.33 |
| July 2020 | $80.02 | $80.02 |
| June 2020 | $60.12 | $60.12 |
| May 2020 | $63.72 | $63.72 |
| April 2020 | $65.39 | $65.39 |
| March 2020 | $57.87 | $57.87 |
| February 2020 | $66.05 | $66.05 |
| January 2020 | $66.69 | $66.69 |
| December 2019 | $65.77 | $65.77 |
| November 2019 | $57.16 | $57.16 |
| October 2019 | $42.11 | $42.11 |
| September 2019 | $39.95 | $39.95 |
| August 2019 | $32.02 | $32.02 |
| July 2019 | $32.18 | $32.18 |
| June 2019 | $29.14 | $29.14 |
| May 2019 | $26.45 | $26.45 |
| April 2019 | $37.67 | $37.67 |
| March 2019 | $39.75 | $39.75 |
| February 2019 | $41.87 | $41.87 |
| January 2019 | $39.80 | $39.80 |
| December 2018 | $37.21 | $37.21 |
| November 2018 | $38.46 | $38.46 |
| October 2018 | $37.54 | $37.54 |
| September 2018 | $45.62 | $45.62 |
| August 2018 | $48.26 | $48.26 |
| July 2018 | $50.11 | $50.11 |
| June 2018 | $50.37 | $50.37 |
| May 2018 | $42.04 | $42.04 |
| April 2018 | $43.52 | $43.52 |
| March 2018 | $45.73 | $45.73 |
| February 2018 | $46.47 | $46.47 |
| January 2018 | $43.34 | $43.34 |
| December 2017 | $39.94 | $39.94 |
| November 2017 | $37.74 | $37.74 |
| October 2017 | $37.12 | $37.12 |
| September 2017 | $39.18 | $39.18 |
| August 2017 | $41.57 | $41.57 |
| July 2017 | $52.61 | $52.61 |
| June 2017 | $51.71 | $51.71 |
| May 2017 | $55.56 | $55.56 |
| April 2017 | $54.77 | $54.77 |
| March 2017 | $49.51 | $49.51 |
| February 2017 | $53.15 | $53.15 |
| January 2017 | $56.38 | $56.38 |
| December 2016 | $53.58 | $53.58 |
| November 2016 | $54.58 | $54.58 |
| October 2016 | $52.12 | $52.12 |
| September 2016 | $58.58 | $58.58 |
| August 2016 | $56.97 | $56.97 |
| July 2016 | $51.95 | $51.95 |
| June 2016 | $53.75 | $53.75 |
| May 2016 | $67.83 | $67.83 |
| April 2016 | $71.55 | $71.55 |
| March 2016 | $79.74 | $79.74 |
| February 2016 | $81.21 | $81.21 |
| January 2016 | $73.31 | $73.31 |
| December 2015 | $80.34 | $80.34 |
| November 2015 | $89.77 | $89.77 |
| October 2015 | $85.09 | $85.09 |
| September 2015 | $82.46 | $82.46 |
| August 2015 | $70.09 | $70.09 |
| July 2015 | $79.38 | $79.38 |
| June 2015 | $86.74 | $86.74 |
| May 2015 | $99.64 | $99.64 |
| April 2015 | $84.72 | $84.72 |
| March 2015 | $81.30 | $81.30 |
| February 2015 | $85.95 | $85.95 |
| January 2015 | $76.81 | $76.81 |
| December 2014 | $68.84 | $68.84 |
| November 2014 | $62.99 | $62.99 |
| October 2014 | $68.43 | $68.43 |
| September 2014 | $73.20 | $73.20 |
| August 2014 | $82.10 | $82.10 |
| July 2014 | $72.23 | $72.23 |
| June 2014 | $90.64 | $90.64 |
| May 2014 | $68.08 | $68.08 |
| April 2014 | $62.15 | $62.15 |
| March 2014 | $60.02 | $60.02 |
| February 2014 | $65.04 | $65.04 |
| January 2014 | $58.36 | $58.36 |
| December 2013 | $51.81 | $51.81 |
| November 2013 | $50.51 | $50.51 |
| October 2013 | $46.48 | $46.48 |
| September 2013 | $44.25 | $44.25 |
| August 2013 | $38.66 | $38.66 |
| July 2013 | $40 | $40 |
| June 2013 | $38.56 | $38.56 |
| May 2013 | $41.26 | $41.26 |
| April 2013 | $41.23 | $41.23 |
| March 2013 | $40.69 | $40.69 |
| February 2013 | $34.76 | $34.76 |
| January 2013 | $35.08 | $35.08 |
| December 2012 | $29.97 | $29.97 |
| November 2012 | $26.72 | $26.72 |
| October 2012 | $23.16 | $23.16 |
| September 2012 | $24.02 | $24.02 |
| August 2012 | $30.42 | $30.42 |
| July 2012 | $26.38 | $26.38 |
| June 2012 | $28.63 | $28.63 |
| May 2012 | $26.82 | $26.82 |
| April 2012 | $30.71 | $30.71 |
| March 2012 | $36.51 | $36.51 |
| February 2012 | $36.75 | $36.75 |
| January 2012 | $38.30 | $38.30 |
| December 2011 | $30.15 | $30.15 |
| November 2011 | $32.46 | $32.46 |
| October 2011 | $33.79 | $33.79 |
| September 2011 | $23.90 | $23.90 |
| August 2011 | $24.43 | $24.43 |
| July 2011 | $24.57 | $24.57 |
| June 2011 | $25.74 | $25.74 |
| May 2011 | $28.05 | $28.05 |
| April 2011 | $28.42 | $28.42 |
| March 2011 | $27.02 | $27.02 |
| February 2011 | $29.50 | $29.50 |
| January 2011 | $28.46 | $28.46 |
| December 2010 | $29.38 | $29.38 |
| November 2010 | $28.50 | $28.50 |
| October 2010 | $26.93 | $26.93 |
| September 2010 | $28.14 | $28.14 |
| August 2010 | $26.37 | $26.37 |
| July 2010 | $31.30 | $31.30 |
| June 2010 | $27.50 | $27.50 |
| May 2010 | $29.92 | $29.92 |
| April 2010 | $30.62 | $30.62 |
| March 2010 | $27.61 | $27.61 |
| February 2010 | $26.70 | $26.70 |
| January 2010 | $25.31 | $25.31 |
| December 2009 | $30.65 | $30.65 |
| November 2009 | $26.94 | $26.94 |
| October 2009 | $22.50 | $22.50 |
| September 2009 | $25.20 | $25.20 |
| August 2009 | $25.78 | $25.78 |
| July 2009 | $23.97 | $23.97 |
| June 2009 | $38.65 | $38.65 |
| May 2009 | $35.12 | $35.12 |
| April 2009 | $32.48 | $32.48 |
| March 2009 | $26.76 | $26.76 |
| February 2009 | $20.75 | $20.75 |
| January 2009 | $23.57 | $23.57 |
| December 2008 | $16.56 | $16.56 |
| November 2008 | $21.97 | $21.97 |
| October 2008 | $30.89 | $30.89 |
| September 2008 | $30.22 | $30.22 |
| August 2008 | $34.89 | $52.34 |
| July 2008 | $32.15 | $48.22 |
| June 2008 | $25.15 | $37.73 |
| May 2008 | $28.51 | $42.77 |
| April 2008 | $22.63 | $33.94 |
| March 2008 | $15.92 | $23.88 |
| February 2008 | $17.86 | $26.79 |
| January 2008 | $17.67 | $26.50 |
| December 2007 | $27.44 | $41.16 |
| November 2007 | $37.03 | $55.54 |
| October 2007 | $36.23 | $54.35 |
| September 2007 | $31.84 | $47.76 |
| August 2007 | $28.87 | $43.30 |
| July 2007 | $23.41 | $35.12 |
| June 2007 | $23.86 | $35.79 |
| May 2007 | $21.06 | $31.59 |
| April 2007 | $19.97 | $29.96 |
| March 2007 | $17.05 | $25.58 |
| February 2007 | $16.36 | $24.54 |
| January 2007 | $18.04 | $27.06 |
| December 2006 | $19.79 | $29.69 |
| November 2006 | $19.14 | $28.70 |
| October 2006 | $18.91 | $28.36 |
| September 2006 | $16.25 | $24.37 |
| August 2006 | $16.85 | $25.27 |
| July 2006 | $14.01 | $21.02 |
| June 2006 | $14.27 | $21.40 |
| May 2006 | $15.78 | $23.67 |
| April 2006 | $17.48 | $26.22 |
| March 2006 | $14.66 | $21.99 |
| February 2006 | $15.66 | $23.49 |
| January 2006 | $18.35 | $27.52 |
| December 2005 | $16.48 | $24.72 |
| November 2005 | $17.93 | $26.90 |
| October 2005 | $15.49 | $23.23 |
| September 2005 | $12.53 | $18.80 |
| August 2005 | $11 | $16.50 |
| July 2005 | $10.57 | $15.85 |
| June 2005 | $14.24 | $21.36 |
| May 2005 | $12.82 | $19.23 |
| April 2005 | $12.09 | $18.13 |
| March 2005 | $15.47 | $23.20 |
| February 2005 | $15.93 | $23.89 |
| January 2005 | $24.71 | $37.07 |
| December 2004 | $20.39 | $30.58 |
| November 2004 | $25.60 | $38.40 |
| October 2004 | $21.09 | $31.64 |
| September 2004 | $13.44 | $20.16 |
| August 2004 | $12.25 | $18.37 |
| July 2004 | $9.86 | $14.79 |
| June 2004 | $12.88 | $19.32 |
| May 2004 | $12.79 | $19.18 |
| April 2004 | $11.03 | $16.55 |
| March 2004 | $11.69 | $17.54 |
| February 2004 | $12.18 | $18.27 |
| January 2004 | $12.55 | $18.83 |
| December 2003 | $9.99 | $14.98 |
| November 2003 | $9.11 | $13.66 |
| October 2003 | $8.67 | $13 |
| September 2003 | $7.17 | $10.76 |
| August 2003 | $7.90 | $11.85 |
| July 2003 | $8.89 | $13.34 |
| June 2003 | $8.97 | $13.45 |
| May 2003 | $7.75 | $11.63 |
| April 2003 | $5.11 | $7.66 |
| March 2003 | $5 | $7.50 |
| February 2003 | $4.81 | $7.21 |
| January 2003 | $4.84 | $7.26 |
| December 2002 | $5.07 | $7.60 |
| November 2002 | $5.39 | $8.09 |
| October 2002 | $4.07 | $6.11 |
| September 2002 | $3.21 | $4.81 |
| August 2002 | $4 | $6 |
| July 2002 | $4.03 | $6.05 |
| June 2002 | $5.03 | $7.54 |
| May 2002 | $10.80 | $16.20 |
| April 2002 | $11.22 | $16.83 |
| March 2002 | $11.50 | $17.25 |
| February 2002 | $8.41 | $12.61 |
| January 2002 | $8.65 | $12.98 |
SYNA
Price: $91.20
52 week price:
Earnings Per Share: -1.98 USD
P/E Ratio: -87.27
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 395481
Ebitda: 8.0 millionMarket Capitalization: 3.6 billion