Putnam BioRevolution ETF ( SYNB) - Price History
Monthly price history for SYNB (Putnam BioRevolution ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.61 | $31.61 |
| December 2025 | $31.73 | $31.73 |
| November 2025 | $31.61 | $31.61 |
| October 2025 | $31.08 | $31.08 |
| September 2025 | $29.88 | $29.88 |
| August 2025 | $30.45 | $30.45 |
| July 2025 | $28.96 | $28.96 |
| June 2025 | $28.33 | $28.33 |
| May 2025 | $27.50 | $27.50 |
| April 2025 | $27.72 | $27.72 |
| March 2025 | $27.98 | $27.98 |
| February 2025 | $29.40 | $29.40 |
| January 2025 | $30.76 | $30.76 |
| December 2024 | $29.57 | $29.57 |
| November 2024 | $30.98 | $31.19 |
| October 2024 | $31.28 | $31.50 |
| September 2024 | $32.83 | $33.06 |
| August 2024 | $32.77 | $32.99 |
| July 2024 | $32.09 | $32.31 |
| June 2024 | $30.99 | $31.20 |
| May 2024 | $30.66 | $30.87 |
| April 2024 | $29.18 | $29.38 |
| March 2024 | $30.82 | $31.03 |
| February 2024 | $30.07 | $30.28 |
| January 2024 | $28.38 | $28.58 |
| December 2023 | $28.90 | $29.10 |
| November 2023 | $26.93 | $27.13 |
| October 2023 | $24.65 | $24.84 |
| September 2023 | $26.51 | $26.71 |
| August 2023 | $28.24 | $28.46 |
| July 2023 | $28.40 | $28.61 |
| June 2023 | $27.53 | $27.74 |
| May 2023 | $26.47 | $26.67 |
| April 2023 | $27.21 | $27.42 |
| March 2023 | $27.07 | $27.27 |
| February 2023 | $26.19 | $26.40 |
| January 2023 | $27.23 | $27.44 |
| December 2022 | $25.78 | $25.97 |
| November 2022 | $27.22 | $27.43 |
| October 2022 | $25.41 | $25.61 |
| September 2022 | $24.61 | $24.80 |
SYNB
Price: $31.61
Dividend Yield: 0.68%
Forward Dividend Yield: 0.67%
Dividend Per Share: 0.21 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 30.92
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.3 million
Average Dividend Frequency: 1