Syneos Health, Inc. - Price History
Stock symbol SYNH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYNH (Syneos Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.98 | $42.98 |
| November 2023 | $42.98 | $42.98 |
| October 2023 | $42.98 | $42.98 |
| September 2023 | $42.98 | $42.98 |
| August 2023 | $42.73 | $42.73 |
| July 2023 | $42.41 | $42.41 |
| June 2023 | $42.14 | $42.14 |
| May 2023 | $41.60 | $41.60 |
| April 2023 | $39.26 | $39.26 |
| March 2023 | $35.62 | $35.62 |
| February 2023 | $40.22 | $40.22 |
| January 2023 | $35.92 | $35.92 |
| December 2022 | $36.68 | $36.68 |
| November 2022 | $35.28 | $35.28 |
| October 2022 | $50.38 | $50.38 |
| September 2022 | $47.15 | $47.15 |
| August 2022 | $60.11 | $60.11 |
| July 2022 | $79.14 | $79.14 |
| June 2022 | $71.68 | $71.68 |
| May 2022 | $73.89 | $73.89 |
| April 2022 | $73.09 | $73.09 |
| March 2022 | $80.95 | $80.95 |
| February 2022 | $79.20 | $79.20 |
| January 2022 | $90.56 | $90.56 |
| December 2021 | $102.68 | $102.68 |
| November 2021 | $97.16 | $97.16 |
| October 2021 | $93.34 | $93.34 |
| September 2021 | $87.48 | $87.48 |
| August 2021 | $92.78 | $92.78 |
| July 2021 | $89.67 | $89.67 |
| June 2021 | $89.49 | $89.49 |
| May 2021 | $87.90 | $87.90 |
| April 2021 | $84.85 | $84.85 |
| March 2021 | $75.85 | $75.85 |
| February 2021 | $77.35 | $77.35 |
| January 2021 | $74.35 | $74.35 |
| December 2020 | $68.13 | $68.13 |
| November 2020 | $65.84 | $65.84 |
| October 2020 | $53.08 | $53.08 |
| September 2020 | $53.16 | $53.16 |
| August 2020 | $63.10 | $63.10 |
| July 2020 | $62.39 | $62.39 |
| June 2020 | $58.25 | $58.25 |
| May 2020 | $60.99 | $60.99 |
| April 2020 | $55.79 | $55.79 |
| March 2020 | $39.42 | $39.42 |
| February 2020 | $63.35 | $63.35 |
| January 2020 | $61.36 | $61.36 |
| December 2019 | $59.48 | $59.48 |
| November 2019 | $54.91 | $54.91 |
| October 2019 | $50.15 | $50.15 |
| September 2019 | $53.21 | $53.21 |
| August 2019 | $52.53 | $52.53 |
| July 2019 | $51.09 | $51.09 |
| June 2019 | $51.09 | $51.09 |
| May 2019 | $41.23 | $41.23 |
| April 2019 | $46.93 | $46.93 |
| March 2019 | $51.76 | $51.76 |
| February 2019 | $41.77 | $41.77 |
| January 2019 | $51.04 | $51.04 |
| December 2018 | $39.35 | $39.35 |
| November 2018 | $51.72 | $51.72 |
| October 2018 | $45.63 | $45.63 |
| September 2018 | $51.55 | $51.55 |
| August 2018 | $49.85 | $49.85 |
| July 2018 | $49.28 | $49.28 |
| June 2018 | $46.90 | $46.90 |
| May 2018 | $43 | $43 |
| April 2018 | $38.10 | $38.10 |
| March 2018 | $35.50 | $35.50 |
| February 2018 | $41.90 | $41.90 |
| January 2018 | $38.35 | $38.35 |
| December 2017 | $43.60 | $43.60 |
| November 2017 | $38.30 | $38.30 |
| October 2017 | $57.15 | $57.15 |
| September 2017 | $52.30 | $52.30 |
| August 2017 | $58.70 | $58.70 |
| July 2017 | $55 | $55 |
| June 2017 | $58.50 | $58.50 |
| May 2017 | $56.85 | $56.85 |
| April 2017 | $45 | $45 |
| March 2017 | $45.85 | $45.85 |
| February 2017 | $43.65 | $43.65 |
| January 2017 | $53 | $53 |
| December 2016 | $52.60 | $52.60 |
| November 2016 | $49.50 | $49.50 |
| October 2016 | $45.70 | $45.70 |
| September 2016 | $44.58 | $44.58 |
| August 2016 | $43.63 | $43.63 |
| July 2016 | $44.51 | $44.51 |
| June 2016 | $38.13 | $38.13 |
| May 2016 | $43.51 | $43.51 |
| April 2016 | $48.13 | $48.13 |
| March 2016 | $41.21 | $41.21 |
| February 2016 | $39.68 | $39.68 |
| January 2016 | $42.13 | $42.13 |
| December 2015 | $48.51 | $48.51 |
| November 2015 | $47.30 | $47.30 |
| October 2015 | $41.71 | $41.71 |
| September 2015 | $40 | $40 |
| August 2015 | $41.01 | $41.01 |
| July 2015 | $50.03 | $50.03 |
| June 2015 | $40.12 | $40.12 |
| May 2015 | $34.59 | $34.59 |
| April 2015 | $33.54 | $33.54 |
| March 2015 | $32.73 | $32.73 |
| February 2015 | $29.93 | $29.93 |
| January 2015 | $23.30 | $23.30 |
| December 2014 | $25.69 | $25.69 |
| November 2014 | $24.39 | $24.39 |
SYNH
Price: $42.98
52 week price:
Earnings Per Share: 3.92 USD
P/E Ratio: 61.40
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 1.0 million
Ebitda: -29.0 millionMarket Capitalization: 4.3 billion