Silynxcom Ltd. ( SYNX) - Price History
Monthly price history for SYNX (Silynxcom Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.15 | $1.15 |
| May 2026 | $1.15 | $1.15 |
| April 2026 | $1.34 | $1.34 |
| March 2026 | $0.97 | $0.97 |
| February 2026 | $1.02 | $1.02 |
| January 2026 | $1.04 | $1.04 |
| December 2025 | $1.07 | $1.07 |
| November 2025 | $1.30 | $1.30 |
| October 2025 | $1.64 | $1.64 |
| September 2025 | $1.48 | $1.48 |
| August 2025 | $1.71 | $1.71 |
| July 2025 | $1.74 | $1.74 |
| June 2025 | $1.72 | $1.72 |
| May 2025 | $1.70 | $1.70 |
| April 2025 | $1.79 | $1.79 |
| March 2025 | $3.62 | $3.62 |
| February 2025 | $3.75 | $3.75 |
| January 2025 | $4.07 | $4.07 |
| December 2024 | $3.62 | $3.62 |
| November 2024 | $2.70 | $2.70 |
| October 2024 | $2.84 | $2.84 |
| September 2024 | $2.99 | $2.99 |
| August 2024 | $3.07 | $3.07 |
| July 2024 | $3.65 | $3.65 |
| June 2024 | $2.86 | $2.86 |
| May 2024 | $2.71 | $2.71 |
| April 2024 | $3.26 | $3.26 |
| March 2024 | $3.41 | $3.41 |
| February 2024 | $3.62 | $3.62 |
| January 2024 | $3.05 | $3.05 |
SYNX
Price: $1.15
52 week price:
Earnings Per Share: -0.49 USD
Exchange: ASE
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 7.6 million