Syros Pharmaceuticals, Inc. - Price History
Monthly price history for SYRS (Syros Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.15 | $5.15 |
| April 2024 | $5.40 | $5.40 |
| March 2024 | $5.35 | $5.35 |
| February 2024 | $7.26 | $7.26 |
| January 2024 | $7.14 | $7.14 |
| December 2023 | $7.79 | $7.79 |
| November 2023 | $2.75 | $2.75 |
| October 2023 | $2.49 | $2.49 |
| September 2023 | $3.95 | $3.95 |
| August 2023 | $3.90 | $3.90 |
| July 2023 | $3.98 | $3.98 |
| June 2023 | $3.15 | $3.15 |
| May 2023 | $3.85 | $3.85 |
| April 2023 | $3.18 | $3.18 |
| March 2023 | $2.67 | $2.67 |
| February 2023 | $3.76 | $3.76 |
| January 2023 | $5.11 | $5.11 |
| December 2022 | $3.59 | $3.59 |
| November 2022 | $3.96 | $3.96 |
| October 2022 | $5.02 | $5.02 |
| September 2022 | $6.44 | $6.44 |
| August 2022 | $8.01 | $0.80 |
| July 2022 | $7.85 | $0.78 |
| June 2022 | $9.63 | $0.96 |
| May 2022 | $8.22 | $0.82 |
| April 2022 | $8.42 | $0.84 |
| March 2022 | $11.90 | $1.19 |
| February 2022 | $12.90 | $1.29 |
| January 2022 | $19.80 | $1.98 |
| December 2021 | $32.60 | $3.26 |
| November 2021 | $39.60 | $3.96 |
| October 2021 | $41.30 | $4.13 |
| September 2021 | $44.70 | $4.47 |
| August 2021 | $53 | $5.30 |
| July 2021 | $46.20 | $4.62 |
| June 2021 | $54.50 | $5.45 |
| May 2021 | $64.50 | $6.45 |
| April 2021 | $60.40 | $6.04 |
| March 2021 | $74.80 | $7.48 |
| February 2021 | $84 | $8.40 |
| January 2021 | $109.45 | $10.94 |
| December 2020 | $108.50 | $10.85 |
| November 2020 | $81.50 | $8.15 |
| October 2020 | $66.70 | $6.67 |
| September 2020 | $88.40 | $8.84 |
| August 2020 | $132.50 | $13.25 |
| July 2020 | $94.90 | $9.49 |
| June 2020 | $106.60 | $10.66 |
| May 2020 | $97.90 | $9.79 |
| April 2020 | $84.30 | $8.43 |
| March 2020 | $59.30 | $5.93 |
| February 2020 | $58.50 | $5.85 |
| January 2020 | $70.60 | $7.06 |
| December 2019 | $69.10 | $6.91 |
| November 2019 | $51 | $5.10 |
| October 2019 | $51.75 | $5.18 |
| September 2019 | $103.80 | $10.38 |
| August 2019 | $109.70 | $10.97 |
| July 2019 | $74.80 | $7.48 |
| June 2019 | $92.60 | $9.26 |
| May 2019 | $59 | $5.90 |
| April 2019 | $72.30 | $7.23 |
| March 2019 | $91.40 | $9.14 |
| February 2019 | $67.90 | $6.79 |
| January 2019 | $59.90 | $5.99 |
| December 2018 | $55.70 | $5.57 |
| November 2018 | $68.10 | $6.81 |
| October 2018 | $65.80 | $6.58 |
| September 2018 | $119.10 | $11.91 |
| August 2018 | $122.90 | $12.29 |
| July 2018 | $101.20 | $10.12 |
| June 2018 | $102.10 | $10.21 |
| May 2018 | $124.30 | $12.43 |
| April 2018 | $122 | $12.20 |
| March 2018 | $129.80 | $12.98 |
| February 2018 | $105.40 | $10.54 |
| January 2018 | $95.80 | $9.58 |
| December 2017 | $97.30 | $9.73 |
| November 2017 | $148.50 | $14.85 |
| October 2017 | $172 | $17.20 |
| September 2017 | $147.20 | $14.72 |
| August 2017 | $195.70 | $19.57 |
| July 2017 | $228.20 | $22.82 |
| June 2017 | $160.90 | $16.09 |
| May 2017 | $160 | $16 |
| April 2017 | $151.90 | $15.19 |
| March 2017 | $159.30 | $15.93 |
| February 2017 | $110.50 | $11.05 |
| January 2017 | $108.50 | $10.85 |
| December 2016 | $121.60 | $12.16 |
| November 2016 | $135.80 | $13.58 |
| October 2016 | $135.90 | $13.59 |
| September 2016 | $138.70 | $13.87 |
| August 2016 | $137 | $13.70 |
| July 2016 | $115.80 | $11.58 |
| June 2016 | $181.50 | $18.15 |
SYRS
Price: $5.15
52 week price:
Earnings Per Share: 0.85 USD
P/E Ratio: 8.42
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 234220
Ebitda: -13.6 millionMarket Capitalization: 137.1 million