Siyata Mobile Inc. ( SYTA) - Price History
Stock symbol SYTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SYTA (Siyata Mobile Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.07 | $3.07 |
| October 2025 | $12.28 | $12.28 |
| September 2025 | $9.28 | $2.32 |
| August 2025 | $12.24 | $3.06 |
| July 2025 | $13.20 | $3.30 |
| June 2025 | $11.84 | $2.96 |
| May 2025 | $15.32 | $3.83 |
| April 2025 | $4.56 | $1.14 |
| March 2025 | $8.56 | $2.14 |
| February 2025 | $11 | $2.75 |
| January 2025 | $20.52 | $5.13 |
| December 2024 | $24.32 | $6.08 |
| November 2024 | $34.11 | $0.85 |
| October 2024 | $46.40 | $1.16 |
| September 2024 | $36.80 | $0.92 |
| August 2024 | $52.40 | $1.31 |
| July 2024 | $205.27 | $0.28 |
| June 2024 | $576 | $0.80 |
| May 2024 | $1,137.60 | $1.58 |
| April 2024 | $2,178 | $3.02 |
| March 2024 | $2,592 | $3.60 |
| February 2024 | $2,494.80 | $3.46 |
| January 2024 | $2,642.40 | $3.67 |
| December 2023 | $3,031.20 | $4.21 |
| November 2023 | $2,071.44 | $0.41 |
| October 2023 | $3,276 | $0.65 |
| September 2023 | $14,212.80 | $2.82 |
| August 2023 | $16,632 | $3.30 |
| July 2023 | $21,369.89 | $0.04 |
| June 2023 | $27,417.97 | $0.05 |
| May 2023 | $45,360.62 | $0.09 |
| April 2023 | $55,491.16 | $0.11 |
| March 2023 | $76,861.05 | $0.15 |
| February 2023 | $95,761.30 | $0.19 |
| January 2023 | $84,673.15 | $0.17 |
| December 2022 | $77,113.05 | $0.15 |
| November 2022 | $90,469.23 | $0.18 |
| October 2022 | $67,083.31 | $0.13 |
| September 2022 | $153,722.09 | $0.30 |
| August 2022 | $348,923.94 | $0.69 |
| July 2022 | $372,965.06 | $0.74 |
| June 2022 | $549,367.50 | $1.09 |
| May 2022 | $569,527.75 | $1.13 |
| April 2022 | $539,287.31 | $1.07 |
| March 2022 | $630,008.56 | $1.25 |
| February 2022 | $509,046.94 | $1.01 |
| January 2022 | $650,168.81 | $1.29 |
| December 2021 | $1,000,000 | $1.98 |
| November 2021 | $1,000,000 | $1.98 |
| October 2021 | $1,000,000 | $1.98 |
| September 2021 | $1,000,000 | $1.98 |
| August 2021 | $1,000,000 | $1.98 |
| July 2021 | $1,000,000 | $1.98 |
| June 2021 | $1,000,000 | $1.98 |
| May 2021 | $1,000,000 | $1.98 |
| April 2021 | $1,000,000 | $1.98 |
| March 2021 | $1,000,000 | $1.98 |
| February 2021 | $1,000,000 | $1.98 |
| January 2021 | $1,000,000 | $1.98 |
| December 2020 | $1,000,000 | $1.98 |
| November 2020 | $1,000,000 | $1.98 |
| October 2020 | $1,000,000 | $1.98 |
| September 2020 | $1,000,000 | $1.98 |
| August 2020 | $1,000,000 | $0.01 |
| July 2020 | $1,000,000 | $0.01 |
| June 2020 | $1,000,000 | $0.01 |
| May 2020 | $1,000,000 | $0.01 |
| April 2020 | $1,000,000 | $0.01 |
| March 2020 | $1,000,000 | $0.01 |
| February 2020 | $1,000,000 | $0.01 |
| January 2020 | $1,000,000 | $0.01 |
| December 2019 | $1,000,000 | $0.01 |
| November 2019 | $1,000,000 | $0.01 |
| October 2019 | $1,000,000 | $0.01 |
| September 2019 | $1,000,000 | $0.01 |
| August 2019 | $1,000,000 | $0.01 |
| July 2019 | $1,000,000 | $0.01 |
| June 2019 | $1,000,000 | $0.01 |
| May 2019 | $1,000,000 | $0.01 |
| April 2019 | $1,000,000 | $0.01 |
| March 2019 | $1,000,000 | $0.01 |
| February 2019 | $1,000,000 | $0.01 |
| January 2019 | $1,000,000 | $0.01 |
| December 2018 | $1,000,000 | $0.01 |
| November 2018 | $1,000,000 | $0.01 |
| October 2018 | $1,000,000 | $0.01 |
| September 2018 | $1,000,000 | $0.01 |
| August 2018 | $1,000,000 | $0.01 |
| July 2018 | $1,000,000 | $0.01 |
| June 2018 | $1,000,000 | $0.01 |
| May 2018 | $1,000,000 | $0.01 |
| April 2018 | $1,000,000 | $0.01 |
| March 2018 | $1,000,000 | $0.01 |
| February 2018 | $1,000,000 | $0.01 |
| January 2018 | $1,000,000 | $0.01 |
| December 2017 | $1,000,000 | $0.01 |
| November 2017 | $1,000,000 | $0.01 |
| October 2017 | $1,000,000 | $0.01 |
| September 2017 | $1,000,000 | $0.01 |
| August 2017 | $1,000,000 | $0.01 |
| July 2017 | $1,000,000 | $0.01 |
| June 2017 | $1,000,000 | $0.01 |
| May 2017 | $1,000,000 | $0.01 |
| April 2017 | $1,000,000 | $0.01 |
| March 2017 | $1,000,000 | $0.01 |
| February 2017 | $1,000,000 | $0.01 |
| January 2017 | $1,000,000 | $0.01 |
| December 2016 | $1,000,000 | $0.01 |
| November 2016 | $1,000,000 | $0.01 |
| October 2016 | $1,000,000 | $0.01 |
| September 2016 | $1,000,000 | $0.01 |
| August 2016 | $1,000,000 | $0.01 |
| July 2016 | $1,000,000 | $0.01 |
| June 2016 | $1,000,000 | $0.01 |
| May 2016 | $1,000,000 | $0.01 |
| April 2016 | $1,000,000 | $0.01 |
| March 2016 | $1,000,000 | $0.01 |
| February 2016 | $1,000,000 | $0.01 |
| January 2016 | $1,000,000 | $0.01 |
| December 2015 | $1,000,000 | $0.01 |
| November 2015 | $1,000,000 | $0.01 |
| October 2015 | $1,000,000 | $0.01 |
| September 2015 | $1,000,000 | $0.01 |
| August 2015 | $1,000,000 | $0.01 |
| July 2015 | $1,000,000 | $0.01 |
| June 2015 | $1,000,000 | $0.01 |
| May 2015 | $1,000,000 | $0.01 |
| April 2015 | $1,000,000 | $0.01 |
| March 2015 | $1,000,000 | $0.01 |
| February 2015 | $1,000,000 | $0.01 |
| January 2015 | $1,000,000 | $0.01 |
| December 2014 | $1,000,000 | $0.01 |
| November 2014 | $1,000,000 | $0.01 |
| October 2014 | $1,000,000 | $0.01 |
| September 2014 | $1,000,000 | $0.01 |
| November 2013 | $730,800 | $5.80 |
| September 2013 | $1,000,000 | $11.60 |
| December 2012 | $1,000,000 | $26.68 |
| October 2012 | $1,000,000 | $10.32 |
| September 2012 | $1,000,000 | $16.82 |
SYTA
Price: $3.07
52 week price:
Earnings Per Share: 2070.49 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Country: Canada
Volume: 2.4 million
Market Capitalization: 20.8 million