Siyata Mobile, Inc. - Price History
Monthly price history for SYTA (Siyata Mobile, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.53 | $3.53 |
| March 2024 | $3.60 | $3.60 |
| February 2024 | $3.46 | $3.46 |
| January 2024 | $3.67 | $3.67 |
| December 2023 | $4.21 | $4.21 |
| November 2023 | $2.88 | $0.41 |
| October 2023 | $4.55 | $0.65 |
| September 2023 | $19.74 | $2.82 |
| August 2023 | $23.10 | $3.30 |
| July 2023 | $29.68 | $0.04 |
| June 2023 | $38.08 | $0.05 |
| May 2023 | $63 | $0.09 |
| April 2023 | $77.07 | $0.11 |
| March 2023 | $106.75 | $0.15 |
| February 2023 | $133 | $0.19 |
| January 2023 | $117.60 | $0.17 |
| December 2022 | $107.10 | $0.15 |
| November 2022 | $125.65 | $0.18 |
| October 2022 | $93.17 | $0.13 |
| September 2022 | $213.50 | $0.30 |
| August 2022 | $484.61 | $0.69 |
| July 2022 | $518 | $0.74 |
| June 2022 | $763 | $1.09 |
| May 2022 | $791 | $1.13 |
| April 2022 | $749 | $1.07 |
| March 2022 | $875 | $1.25 |
| February 2022 | $707 | $1.01 |
| January 2022 | $903 | $1.29 |
| December 2021 | $2,156 | $3.08 |
| November 2021 | $2,352 | $3.36 |
| October 2021 | $2,961 | $4.23 |
| September 2021 | $2,415 | $3.45 |
| August 2021 | $3,122 | $4.46 |
| July 2021 | $4,725 | $6.75 |
| June 2021 | $6,013 | $8.59 |
| May 2021 | $5,565 | $7.95 |
| April 2021 | $7,245 | $10.35 |
| March 2021 | $7,280 | $10.40 |
| February 2021 | $8,120 | $11.60 |
| January 2021 | $7,000 | $10 |
| December 2020 | $7,539 | $10.77 |
| November 2020 | $4,690 | $6.70 |
| October 2020 | $4,060 | $5.80 |
| September 2020 | $3,297 | $4.71 |
| August 2020 | $8,180.90 | $0.08 |
| July 2020 | $7,785.05 | $0.08 |
| June 2020 | $8,038.80 | $0.08 |
| May 2020 | $10,312.40 | $0.10 |
| April 2020 | $11,560.85 | $0.11 |
| March 2020 | $13,590.85 | $0.13 |
| February 2020 | $17,417.40 | $0.17 |
| January 2020 | $22,999.90 | $0.23 |
| December 2019 | $26,491.50 | $0.26 |
| November 2019 | $26,897.50 | $0.26 |
| October 2019 | $25,547.55 | $0.25 |
| September 2019 | $28,876.75 | $0.28 |
| August 2019 | $34,276.55 | $0.34 |
| July 2019 | $37,544.85 | $0.37 |
| June 2019 | $37,555 | $0.37 |
| May 2019 | $34,205.50 | $0.34 |
| April 2019 | $32,825.10 | $0.32 |
| March 2019 | $41,442.45 | $0.41 |
| February 2019 | $37,869.65 | $0.37 |
| January 2019 | $36,925.70 | $0.36 |
| December 2018 | $31,465 | $0.31 |
| November 2018 | $39,808.30 | $0.39 |
| October 2018 | $30,856 | $0.30 |
| September 2018 | $39,077.50 | $0.38 |
| August 2018 | $34,418.65 | $0.34 |
| July 2018 | $36,540 | $0.36 |
| June 2018 | $25,892.65 | $0.26 |
| May 2018 | $31,871 | $0.31 |
| April 2018 | $30,247 | $0.30 |
| March 2018 | $34,012.65 | $0.34 |
| February 2018 | $36,022.35 | $0.36 |
| January 2018 | $41,615 | $0.41 |
| December 2017 | $39,534.25 | $0.39 |
| November 2017 | $34,347.60 | $0.34 |
| October 2017 | $46,040.40 | $0.45 |
| September 2017 | $50,739.85 | $0.50 |
| August 2017 | $49,745.15 | $0.49 |
| July 2017 | $57,286.60 | $0.56 |
| June 2017 | $44,111.90 | $0.44 |
| May 2017 | $46,994.50 | $0.46 |
| April 2017 | $37,595.60 | $0.37 |
| March 2017 | $39,889.50 | $0.39 |
| February 2017 | $30,653 | $0.30 |
| January 2017 | $30,236.85 | $0.30 |
| December 2016 | $25,273.50 | $0.25 |
| November 2016 | $20,909 | $0.21 |
| October 2016 | $19,285 | $0.19 |
| September 2016 | $23,040.50 | $0.23 |
| August 2016 | $19,285 | $0.19 |
| July 2016 | $23,852.50 | $0.24 |
| June 2016 | $27,100.50 | $0.27 |
| May 2016 | $30,450 | $0.30 |
| April 2016 | $28,663.60 | $0.28 |
| March 2016 | $21,924 | $0.22 |
| February 2016 | $18,270 | $0.18 |
| January 2016 | $16,240 | $0.16 |
| December 2015 | $18,533.90 | $0.18 |
| July 2015 | $23,720.55 | $0.23 |
| November 2013 | $8,932 | $0.01 |
| September 2013 | $17,864 | $0.02 |
| December 2012 | $41,087.20 | $0.05 |
| October 2012 | $79,494.80 | $0.02 |
| September 2012 | $129,514 | $0.03 |
| June 2012 | $140,679 | $0.03 |
| March 2012 | $339,416 | $0.08 |
| February 2012 | $294,756 | $0.07 |
| January 2012 | $356,386.80 | $0.08 |
| June 2011 | $319,765.60 | $0.07 |
| January 2011 | $383,629.40 | $0.09 |
| December 2010 | $457,765 | $0.10 |
| June 2010 | $241,164 | $0.05 |
| March 2010 | $317,086 | $0.07 |
| February 2010 | $272,426 | $0.06 |
| January 2010 | $543,065.60 | $0.12 |
| December 2009 | $301,008.40 | $0.07 |
| November 2009 | $234,465 | $0.05 |
| October 2009 | $262,600.80 | $0.06 |
| September 2009 | $312,620 | $0.07 |
| August 2009 | $289,396.80 | $0.06 |
| May 2009 | $513,590 | $0.12 |
| March 2009 | $140,679 | $0.03 |
| December 2008 | $106,290.80 | $0.02 |
| February 2008 | $1,000,000 | $0.26 |
| December 2007 | $1,000,000 | $0.05 |
| November 2007 | $1,000,000 | $0.08 |
| October 2007 | $1,000,000 | $0.10 |
| September 2007 | $1,000,000 | $0.06 |
| August 2007 | $1,000,000 | $0.08 |
| July 2007 | $1,000,000 | $0.13 |
| June 2007 | $1,000,000 | $0.15 |
| May 2007 | $1,000,000 | $0.20 |
| April 2007 | $1,000,000 | $0.32 |
| March 2007 | $1,000,000 | $0.22 |
| February 2007 | $1,000,000 | $0.34 |
| January 2007 | $1,000,000 | $0.36 |
| December 2006 | $1,000,000 | $0.32 |
| November 2006 | $1,000,000 | $0.31 |
| September 2006 | $1,000,000 | $0.33 |
| June 2006 | $1,000,000 | $0.16 |
| May 2006 | $1,000,000 | $0.28 |
| April 2006 | $1,000,000 | $0.42 |
| December 2005 | $1,000,000 | $0.05 |
| November 2005 | $1,000,000 | $0.07 |
| January 2005 | $1,000,000 | $0.07 |
| December 2004 | $1,000,000 | $0.06 |
| September 2004 | $1,000,000 | $0.08 |
| June 2004 | $1,000,000 | $0.08 |
| March 2004 | $1,000,000 | $0.12 |
| December 2003 | $1,000,000 | $0.07 |
| January 2002 | $1,000,000 | $0.14 |
| December 2001 | $1,000,000 | $0.10 |
SYTA
Price: $2.91
52 week price:
Earnings Per Share: -156.87 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Volume: 2.4 million
Market Capitalization: 1.8 million