SAB Zenzele Kabili Holdings (RF) Limited ( SZK.JO) - Price History
Monthly price history for SZK.JO (SAB Zenzele Kabili Holdings (RF) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc3,399 | ZAc3,399 |
| October 2026 | ZAc3,400 | ZAc3,400 |
| September 2026 | ZAc3,285 | ZAc3,285 |
| August 2026 | ZAc3,399 | ZAc3,399 |
| July 2026 | ZAc3,399 | ZAc3,399 |
| June 2026 | ZAc3,400 | ZAc3,400 |
| May 2026 | ZAc3,400 | ZAc3,400 |
| April 2026 | ZAc3,400 | ZAc3,400 |
| March 2026 | ZAc3,000 | ZAc3,000 |
| February 2026 | ZAc3,400 | ZAc3,400 |
| January 2026 | ZAc3,400 | ZAc3,400 |
| December 2025 | ZAc3,385 | ZAc3,385 |
| November 2025 | ZAc3,400 | ZAc3,400 |
| October 2025 | ZAc3,590 | ZAc3,590 |
| September 2025 | ZAc3,593 | ZAc3,593 |
| August 2025 | ZAc3,599 | ZAc3,599 |
| July 2025 | ZAc3,699 | ZAc3,699 |
| June 2025 | ZAc3,700 | ZAc3,700 |
| May 2025 | ZAc3,700 | ZAc3,700 |
| April 2025 | ZAc3,850 | ZAc3,850 |
| March 2025 | ZAc3,850 | ZAc3,850 |
| February 2025 | ZAc3,496 | ZAc3,496 |
| January 2025 | ZAc3,500 | ZAc3,500 |
| December 2024 | ZAc4,000 | ZAc4,000 |
| November 2024 | ZAc3,600 | ZAc3,600 |
| October 2024 | ZAc3,600 | ZAc3,600 |
| September 2024 | ZAc3,755 | ZAc3,755 |
| August 2024 | ZAc4,000 | ZAc4,000 |
| July 2024 | ZAc3,600 | ZAc3,600 |
| June 2024 | ZAc3,800 | ZAc3,800 |
| May 2024 | ZAc4,000 | ZAc4,000 |
| April 2024 | ZAc3,500 | ZAc3,500 |
| March 2024 | ZAc3,850 | ZAc3,850 |
| February 2024 | ZAc3,101 | ZAc3,101 |
| January 2024 | ZAc3,800 | ZAc3,800 |
| December 2023 | ZAc4,000 | ZAc4,000 |
| November 2023 | ZAc3,700 | ZAc3,700 |
| October 2023 | ZAc4,000 | ZAc4,000 |
| September 2023 | ZAc4,150 | ZAc4,150 |
| August 2023 | ZAc4,200 | ZAc4,200 |
| July 2023 | ZAc3,800 | ZAc3,800 |
| June 2023 | ZAc4,199 | ZAc4,199 |
| May 2023 | ZAc3,950.03 | ZAc4,000 |
| April 2023 | ZAc4,091.24 | ZAc4,143 |
| March 2023 | ZAc4,097.17 | ZAc4,149 |
| February 2023 | ZAc4,097.17 | ZAc4,149 |
| January 2023 | ZAc3,901.64 | ZAc3,951 |
| December 2022 | ZAc4,155.43 | ZAc4,208 |
| November 2022 | ZAc4,295.66 | ZAc4,350 |
| October 2022 | ZAc4,147.53 | ZAc4,200 |
| September 2022 | ZAc4,886.18 | ZAc4,948 |
| August 2022 | ZAc4,444.77 | ZAc4,501 |
| July 2022 | ZAc5,036.29 | ZAc5,100 |
| June 2022 | ZAc4,908.90 | ZAc4,971 |
| May 2022 | ZAc5,218.68 | ZAc5,300 |
| April 2022 | ZAc5,415.61 | ZAc5,500 |
| March 2022 | ZAc5,170.43 | ZAc5,251 |
| February 2022 | ZAc5,809.47 | ZAc5,900 |
| January 2022 | ZAc6,508.58 | ZAc6,610 |
| December 2021 | ZAc6,696.65 | ZAc6,801 |
| November 2021 | ZAc7,876.27 | ZAc7,999 |
| October 2021 | ZAc8,320.35 | ZAc8,450 |
| September 2021 | ZAc8,271.11 | ZAc8,400 |
| August 2021 | ZAc9,088.38 | ZAc9,230 |
| July 2021 | ZAc9,846.56 | ZAc10,000 |
| June 2021 | ZAc11,204.41 | ZAc11,379 |
| May 2021 | ZAc14,769.85 | ZAc15,000 |
SZK.JO
Price: ZAc3,399
52 week price:
Forward Dividend Yield: 1.68%
Earnings Per Share: 8.24 ZAc
P/E Ratio: 4.13
Exchange: JNB
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1