ProShares - UltraShort Consumer Staples ( SZK) - Price History
Monthly price history for SZK (ProShares - UltraShort Consumer Staples)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.99 | $16.99 |
| October 2026 | $18.22 | $18.22 |
| September 2026 | $22.35 | $22.35 |
| August 2026 | $20.30 | $21.10 |
| July 2026 | $20.19 | $20.98 |
| June 2026 | $21.20 | $22.02 |
| May 2026 | $21.53 | $22.50 |
| April 2026 | $20.70 | $10.82 |
| March 2026 | $21.91 | $11.45 |
| February 2026 | $18.35 | $9.61 |
| January 2026 | $21.26 | $11.14 |
| December 2025 | $24.54 | $12.85 |
| November 2025 | $23.66 | $12.49 |
| October 2025 | $25.42 | $13.42 |
| September 2025 | $23.98 | $12.66 |
| August 2025 | $22.71 | $12.08 |
| July 2025 | $23.12 | $12.30 |
| June 2025 | $22.18 | $11.80 |
| May 2025 | $21.40 | $11.46 |
| April 2025 | $21.71 | $11.62 |
| March 2025 | $21.99 | $11.78 |
| February 2025 | $21.48 | $11.59 |
| January 2025 | $23.60 | $12.73 |
| December 2024 | $23.74 | $12.81 |
| November 2024 | $21.31 | $11.67 |
| October 2024 | $22.72 | $12.44 |
| September 2024 | $21.02 | $11.51 |
| August 2024 | $21.34 | $11.81 |
| July 2024 | $23.74 | $13.14 |
| June 2024 | $24.31 | $13.45 |
| May 2024 | $24 | $13.54 |
| April 2024 | $24.87 | $14.03 |
| March 2024 | $24.09 | $13.59 |
| February 2024 | $25.44 | $14.52 |
| January 2024 | $26.32 | $15.02 |
| December 2023 | $26.77 | $15.28 |
| November 2023 | $28.04 | $16.20 |
| October 2023 | $30.21 | $17.45 |
| September 2023 | $29.10 | $16.81 |
| August 2023 | $26.14 | $15.28 |
| July 2023 | $23.95 | $14 |
| June 2023 | $24.67 | $14.43 |
| May 2023 | $25.87 | $15.35 |
| April 2023 | $22.64 | $13.43 |
| March 2023 | $24.09 | $14.30 |
| February 2023 | $24.34 | $14.47 |
| January 2023 | $24.56 | $14.60 |
| December 2022 | $27.63 | $16.42 |
| November 2022 | $23.60 | $14.11 |
| October 2022 | $25.03 | $14.96 |
| September 2022 | $27.42 | $16.39 |
| August 2022 | $22.93 | $13.71 |
| July 2022 | $21.61 | $12.92 |
| June 2022 | $26.33 | $15.74 |
| May 2022 | $23.49 | $14.04 |
| April 2022 | $22.06 | $13.18 |
| March 2022 | $20.18 | $12.06 |
| February 2022 | $22.03 | $13.17 |
| January 2022 | $20.58 | $12.30 |
| December 2021 | $18.77 | $11.22 |
| November 2021 | $20.44 | $12.22 |
| October 2021 | $20.28 | $12.13 |
| September 2021 | $25.80 | $15.42 |
| August 2021 | $24.40 | $14.59 |
| July 2021 | $24.56 | $14.68 |
| June 2021 | $25.30 | $15.12 |
| May 2021 | $26.18 | $15.65 |
| April 2021 | $26.28 | $7.86 |
| March 2021 | $27.86 | $8.33 |
| February 2021 | $31.24 | $9.34 |
| January 2021 | $30.13 | $9.01 |
| December 2020 | $30.16 | $9.02 |
| November 2020 | $34.69 | $10.37 |
| October 2020 | $44.77 | $13.38 |
| September 2020 | $41.79 | $12.49 |
| August 2020 | $40.47 | $12.10 |
| July 2020 | $50.43 | $7.54 |
| June 2020 | $59.73 | $8.93 |
| May 2020 | $64.35 | $9.62 |
| April 2020 | $71.28 | $10.65 |
| March 2020 | $89.63 | $13.40 |
| February 2020 | $84.52 | $12.64 |
| January 2020 | $70.82 | $10.59 |
| December 2019 | $72.21 | $10.80 |
| November 2019 | $78.10 | $11.71 |
| October 2019 | $80.74 | $12.10 |
| September 2019 | $81.18 | $12.17 |
| August 2019 | $86.21 | $12.99 |
| July 2019 | $85.37 | $12.86 |
| June 2019 | $89 | $13.41 |
| May 2019 | $100.61 | $15.22 |
| April 2019 | $87.41 | $13.22 |
| March 2019 | $93.41 | $14.13 |
| February 2019 | $98.65 | $14.96 |
| January 2019 | $102.06 | $15.48 |
| December 2018 | $119.26 | $18.09 |
| November 2018 | $100.22 | $15.23 |
| October 2018 | $99.89 | $15.18 |
| September 2018 | $97 | $14.74 |
| August 2018 | $98.46 | $15 |
| July 2018 | $97.80 | $14.90 |
| June 2018 | $99.35 | $15.14 |
| May 2018 | $107.28 | $16.36 |
| April 2018 | $106.04 | $16.17 |
| March 2018 | $100.20 | $15.28 |
| February 2018 | $97.18 | $14.82 |
| January 2018 | $86.89 | $13.25 |
| December 2017 | $89.22 | $13.60 |
| November 2017 | $93.78 | $14.30 |
| October 2017 | $100.96 | $15.40 |
| September 2017 | $101.04 | $15.41 |
| August 2017 | $102.10 | $15.57 |
| July 2017 | $99.37 | $15.15 |
| June 2017 | $99.35 | $15.15 |
| May 2017 | $99.35 | $15.15 |
| April 2017 | $105.45 | $16.08 |
| March 2017 | $104.20 | $15.89 |
| February 2017 | $106.76 | $16.28 |
| January 2017 | $116.72 | $17.80 |
| December 2016 | $122.63 | $18.70 |
| November 2016 | $129.12 | $19.69 |
| October 2016 | $123.61 | $18.85 |
| September 2016 | $121.18 | $18.48 |
| August 2016 | $118.04 | $18 |
| July 2016 | $119.78 | $18.26 |
| June 2016 | $121.84 | $18.58 |
| May 2016 | $128.86 | $19.65 |
| April 2016 | $130.76 | $19.94 |
| March 2016 | $129.87 | $19.80 |
| February 2016 | $142.17 | $21.68 |
| January 2016 | $149.51 | $22.80 |
| December 2015 | $141.05 | $21.51 |
| November 2015 | $145.45 | $22.18 |
| October 2015 | $144.73 | $22.07 |
| September 2015 | $170.24 | $25.96 |
| August 2015 | $166.76 | $25.43 |
| July 2015 | $154.96 | $23.63 |
| June 2015 | $157.45 | $24.01 |
| May 2015 | $162.63 | $24.80 |
| April 2015 | $168.60 | $25.71 |
| March 2015 | $169.19 | $25.80 |
| February 2015 | $169.51 | $25.85 |
| January 2015 | $175.09 | $26.70 |
| December 2014 | $182.43 | $27.82 |
| November 2014 | $170.76 | $26.04 |
| October 2014 | $188.99 | $28.82 |
| September 2014 | $196.01 | $29.89 |
| August 2014 | $197.12 | $30.06 |
| July 2014 | $218.11 | $33.26 |
| June 2014 | $205.38 | $31.32 |
| May 2014 | $206.94 | $31.56 |
| April 2014 | $217.52 | $33.17 |
| March 2014 | $230.83 | $35.20 |
| February 2014 | $234.76 | $35.80 |
| January 2014 | $253.19 | $38.61 |
| December 2013 | $228.73 | $34.88 |
| November 2013 | $230.70 | $35.18 |
| October 2013 | $242.11 | $36.92 |
| September 2013 | $271.35 | $41.38 |
| August 2013 | $285.12 | $43.48 |
| July 2013 | $266.63 | $40.66 |
| June 2013 | $288.73 | $44.03 |
| May 2013 | $282.30 | $43.05 |
| April 2013 | $293.26 | $44.72 |
| March 2013 | $314.90 | $48.02 |
| February 2013 | $350.83 | $53.50 |
| January 2013 | $362.29 | $55.25 |
| December 2012 | $409.13 | $62.39 |
| November 2012 | $402.96 | $61.45 |
| October 2012 | $429.84 | $65.55 |
| September 2012 | $428.40 | $16.33 |
| August 2012 | $440.93 | $16.81 |
| July 2012 | $450.10 | $17.16 |
| June 2012 | $475.54 | $18.13 |
| May 2012 | $485.26 | $18.50 |
| April 2012 | $455.62 | $17.37 |
| March 2012 | $465.06 | $17.73 |
| February 2012 | $486.31 | $18.54 |
| January 2012 | $531.69 | $20.27 |
| December 2011 | $546.64 | $20.84 |
| November 2011 | $564.74 | $21.53 |
| October 2011 | $569.99 | $21.73 |
| September 2011 | $679.37 | $25.90 |
| August 2011 | $618.78 | $23.59 |
| July 2011 | $620.35 | $23.65 |
| June 2011 | $601.20 | $22.92 |
| May 2011 | $585.93 | $22.34 |
| April 2011 | $612.48 | $23.35 |
| March 2011 | $667.56 | $25.45 |
| February 2011 | $693.53 | $26.44 |
| January 2011 | $743.37 | $28.34 |
| December 2010 | $721.86 | $27.52 |
| November 2010 | $799.24 | $30.47 |
| October 2010 | $800.55 | $30.52 |
| September 2010 | $875.83 | $33.39 |
| August 2010 | $993.61 | $37.88 |
| July 2010 | $956.62 | $36.47 |
| June 2010 | $1,117.41 | $42.60 |
| May 2010 | $1,058.92 | $40.37 |
| April 2010 | $950.85 | $36.25 |
| March 2010 | $955.57 | $36.43 |
| February 2010 | $1,054.46 | $40.20 |
| January 2010 | $1,140.24 | $43.47 |
| December 2009 | $1,108.23 | $42.25 |
| November 2009 | $1,142.60 | $43.56 |
| October 2009 | $1,280.57 | $48.82 |
| September 2009 | $1,270.86 | $48.45 |
| August 2009 | $1,390.38 | $53.01 |
| July 2009 | $1,392.31 | $53.08 |
| June 2009 | $1,678.74 | $64 |
| May 2009 | $1,716.52 | $65.44 |
| April 2009 | $1,958.36 | $74.66 |
| March 2009 | $2,287.29 | $87.20 |
| February 2009 | $2,598.64 | $99.07 |
| January 2009 | $2,230.63 | $85.04 |
| December 2008 | $1,941.20 | $74.01 |
| November 2008 | $1,993.02 | $94.46 |
| October 2008 | $1,936.69 | $91.79 |
| September 2008 | $1,519.14 | $72 |
| August 2008 | $1,500.09 | $71.35 |
| July 2008 | $1,602.06 | $76.20 |
| June 2008 | $1,725.89 | $82.09 |
| May 2008 | $1,453.07 | $69.20 |
| April 2008 | $1,464.62 | $69.75 |
| March 2008 | $1,450.97 | $69.10 |
| February 2008 | $1,520.17 | $72.75 |
| January 2008 | $1,487.56 | $71.19 |
| December 2007 | $1,321.44 | $63.24 |
| November 2007 | $1,275.88 | $61.60 |
| October 2007 | $1,271.32 | $61.38 |
| September 2007 | $1,317.41 | $63.60 |
| August 2007 | $1,414.55 | $68.80 |
| July 2007 | $1,444.16 | $70.24 |
| June 2007 | $1,367.26 | $66.50 |
| May 2007 | $1,307.25 | $64.70 |
| April 2007 | $1,329.07 | $65.78 |
| March 2007 | $1,428.88 | $70.72 |
| February 2007 | $1,453.13 | $71.92 |
SZK
Price: $16.99
52 week price:
Dividend Yield: 2.70%
5-year range yield:
Forward Dividend Yield: 19.46%
Dividend Per Share: 3.31 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 3108
Market Capitalization: 723704
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%