ProShares UltraShort Consumer S - Price History
Monthly price history for SZK (ProShares UltraShort Consumer S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.74 | $13.74 |
| April 2024 | $14.04 | $14.04 |
| March 2024 | $13.59 | $13.59 |
| February 2024 | $14.35 | $14.52 |
| January 2024 | $14.85 | $15.02 |
| December 2023 | $15.10 | $15.28 |
| November 2023 | $15.82 | $16.20 |
| October 2023 | $17.04 | $17.45 |
| September 2023 | $16.42 | $16.81 |
| August 2023 | $14.74 | $15.28 |
| July 2023 | $13.51 | $14 |
| June 2023 | $13.92 | $14.43 |
| May 2023 | $14.60 | $15.35 |
| April 2023 | $12.77 | $13.43 |
| March 2023 | $13.59 | $14.30 |
| February 2023 | $13.73 | $14.47 |
| January 2023 | $13.86 | $14.60 |
| December 2022 | $15.58 | $16.42 |
| November 2022 | $13.31 | $14.11 |
| October 2022 | $14.12 | $14.96 |
| September 2022 | $15.47 | $16.39 |
| August 2022 | $12.94 | $13.71 |
| July 2022 | $12.19 | $12.92 |
| June 2022 | $14.85 | $15.74 |
| May 2022 | $13.25 | $14.04 |
| April 2022 | $12.44 | $13.18 |
| March 2022 | $11.38 | $12.06 |
| February 2022 | $12.43 | $13.17 |
| January 2022 | $11.61 | $12.30 |
| December 2021 | $10.59 | $11.22 |
| November 2021 | $11.53 | $12.22 |
| October 2021 | $11.44 | $12.13 |
| September 2021 | $14.55 | $15.42 |
| August 2021 | $13.77 | $14.59 |
| July 2021 | $13.86 | $14.68 |
| June 2021 | $14.27 | $15.12 |
| May 2021 | $14.77 | $15.65 |
| April 2021 | $14.83 | $7.86 |
| March 2021 | $15.72 | $8.33 |
| February 2021 | $17.62 | $9.34 |
| January 2021 | $17 | $9.01 |
| December 2020 | $17.02 | $9.02 |
| November 2020 | $19.57 | $10.37 |
| October 2020 | $25.26 | $13.38 |
| September 2020 | $23.58 | $12.49 |
| August 2020 | $22.83 | $12.10 |
| July 2020 | $28.45 | $7.54 |
| June 2020 | $33.70 | $8.93 |
| May 2020 | $36.30 | $9.62 |
| April 2020 | $40.21 | $10.65 |
| March 2020 | $50.57 | $13.40 |
| February 2020 | $47.68 | $12.64 |
| January 2020 | $39.95 | $10.59 |
| December 2019 | $40.74 | $10.80 |
| November 2019 | $44.06 | $11.71 |
| October 2019 | $45.55 | $12.10 |
| September 2019 | $45.80 | $12.17 |
| August 2019 | $48.64 | $12.99 |
| July 2019 | $48.16 | $12.86 |
| June 2019 | $50.21 | $13.41 |
| May 2019 | $56.76 | $15.22 |
| April 2019 | $49.31 | $13.22 |
| March 2019 | $52.69 | $14.13 |
| February 2019 | $55.65 | $14.96 |
| January 2019 | $57.57 | $15.48 |
| December 2018 | $67.27 | $18.09 |
| November 2018 | $56.54 | $15.23 |
| October 2018 | $56.35 | $15.18 |
| September 2018 | $54.72 | $14.74 |
| August 2018 | $55.54 | $15 |
| July 2018 | $55.17 | $14.90 |
| June 2018 | $56.04 | $15.14 |
| May 2018 | $60.52 | $16.36 |
| April 2018 | $59.82 | $16.17 |
| March 2018 | $56.52 | $15.28 |
| February 2018 | $54.82 | $14.82 |
| January 2018 | $49.01 | $13.25 |
| December 2017 | $50.33 | $13.60 |
| November 2017 | $52.90 | $14.30 |
| October 2017 | $56.96 | $15.40 |
| September 2017 | $57 | $15.41 |
| August 2017 | $57.60 | $15.57 |
| July 2017 | $56.06 | $15.15 |
| June 2017 | $56.04 | $15.15 |
| May 2017 | $56.04 | $15.15 |
| April 2017 | $59.48 | $16.08 |
| March 2017 | $58.78 | $15.89 |
| February 2017 | $60.22 | $16.28 |
| January 2017 | $65.84 | $17.80 |
| December 2016 | $69.18 | $18.70 |
| November 2016 | $72.84 | $19.69 |
| October 2016 | $69.73 | $18.85 |
| September 2016 | $68.36 | $18.48 |
| August 2016 | $66.58 | $18 |
| July 2016 | $67.57 | $18.26 |
| June 2016 | $68.73 | $18.58 |
| May 2016 | $72.69 | $19.65 |
| April 2016 | $73.76 | $19.94 |
| March 2016 | $73.26 | $19.80 |
| February 2016 | $80.20 | $21.68 |
| January 2016 | $84.34 | $22.80 |
| December 2015 | $79.57 | $21.51 |
| November 2015 | $82.05 | $22.18 |
| October 2015 | $81.64 | $22.07 |
| September 2015 | $96.03 | $25.96 |
| August 2015 | $94.07 | $25.43 |
| July 2015 | $87.41 | $23.63 |
| June 2015 | $88.82 | $24.01 |
| May 2015 | $91.74 | $24.80 |
| April 2015 | $95.11 | $25.71 |
| March 2015 | $95.44 | $25.80 |
| February 2015 | $95.62 | $25.85 |
| January 2015 | $98.77 | $26.70 |
| December 2014 | $102.91 | $27.82 |
| November 2014 | $96.33 | $26.04 |
| October 2014 | $106.61 | $28.82 |
| September 2014 | $110.57 | $29.89 |
| August 2014 | $111.20 | $30.06 |
| July 2014 | $123.04 | $33.26 |
| June 2014 | $115.86 | $31.32 |
| May 2014 | $116.74 | $31.56 |
| April 2014 | $122.70 | $33.17 |
| March 2014 | $130.21 | $35.20 |
| February 2014 | $132.43 | $35.80 |
| January 2014 | $142.82 | $38.61 |
| December 2013 | $129.03 | $34.88 |
| November 2013 | $130.14 | $35.18 |
| October 2013 | $136.57 | $36.92 |
| September 2013 | $153.07 | $41.38 |
| August 2013 | $160.84 | $43.48 |
| July 2013 | $150.41 | $40.66 |
| June 2013 | $162.88 | $44.03 |
| May 2013 | $159.25 | $43.05 |
| April 2013 | $165.43 | $44.72 |
| March 2013 | $177.64 | $48.02 |
| February 2013 | $197.91 | $53.50 |
| January 2013 | $204.37 | $55.25 |
| December 2012 | $230.79 | $62.39 |
| November 2012 | $227.32 | $61.45 |
| October 2012 | $242.47 | $65.55 |
| September 2012 | $241.66 | $16.33 |
| August 2012 | $248.73 | $16.81 |
| July 2012 | $253.90 | $17.16 |
| June 2012 | $268.26 | $18.13 |
| May 2012 | $273.74 | $18.50 |
| April 2012 | $257.02 | $17.37 |
| March 2012 | $262.35 | $17.73 |
| February 2012 | $274.33 | $18.54 |
| January 2012 | $299.93 | $20.27 |
| December 2011 | $308.36 | $20.84 |
| November 2011 | $318.57 | $21.53 |
| October 2011 | $321.53 | $21.73 |
| September 2011 | $383.24 | $25.90 |
| August 2011 | $349.06 | $23.59 |
| July 2011 | $349.94 | $23.65 |
| June 2011 | $339.14 | $22.92 |
| May 2011 | $330.53 | $22.34 |
| April 2011 | $345.50 | $23.35 |
| March 2011 | $376.58 | $25.45 |
| February 2011 | $391.22 | $26.44 |
| January 2011 | $419.34 | $28.34 |
| December 2010 | $407.21 | $27.52 |
| November 2010 | $450.86 | $30.47 |
| October 2010 | $451.60 | $30.52 |
| September 2010 | $494.06 | $33.39 |
| August 2010 | $560.50 | $37.88 |
| July 2010 | $539.64 | $36.47 |
| June 2010 | $630.34 | $42.60 |
| May 2010 | $597.34 | $40.37 |
| April 2010 | $536.38 | $36.25 |
| March 2010 | $539.04 | $36.43 |
| February 2010 | $594.83 | $40.20 |
| January 2010 | $643.21 | $43.47 |
| December 2009 | $625.16 | $42.25 |
| November 2009 | $644.54 | $43.56 |
| October 2009 | $722.38 | $48.82 |
| September 2009 | $716.90 | $48.45 |
| August 2009 | $784.32 | $53.01 |
| July 2009 | $785.41 | $53.08 |
| June 2009 | $946.99 | $64 |
| May 2009 | $968.30 | $65.44 |
| April 2009 | $1,104.72 | $74.66 |
| March 2009 | $1,290.27 | $87.20 |
| February 2009 | $1,465.91 | $99.07 |
| January 2009 | $1,258.31 | $85.04 |
| December 2008 | $1,095.05 | $74.01 |
| November 2008 | $1,124.28 | $94.46 |
| October 2008 | $1,092.50 | $91.79 |
| September 2008 | $856.96 | $72 |
| August 2008 | $846.20 | $71.35 |
| July 2008 | $903.72 | $76.20 |
| June 2008 | $973.58 | $82.09 |
| May 2008 | $819.68 | $69.20 |
| April 2008 | $826.20 | $69.75 |
| March 2008 | $818.50 | $69.10 |
| February 2008 | $857.54 | $72.75 |
| January 2008 | $839.14 | $71.19 |
| December 2007 | $745.43 | $63.24 |
| November 2007 | $719.73 | $61.60 |
| October 2007 | $717.16 | $61.38 |
| September 2007 | $743.16 | $63.60 |
| August 2007 | $797.96 | $68.80 |
| July 2007 | $814.66 | $70.24 |
| June 2007 | $771.28 | $66.50 |
| May 2007 | $737.43 | $64.70 |
| April 2007 | $749.74 | $65.78 |
| March 2007 | $806.04 | $70.72 |
| February 2007 | $819.72 | $71.92 |
SZK
Price: $13.74
52 week price:
Dividend Yield: 0.20%
5-year range yield:
Forward Dividend Yield: 4.68%
Dividend Per Share: 0.66 USD
Exchange: PCX
Volume: 3108
Market Capitalization: 911268
Average Dividend Frequency: 3
Years Paying Dividends: 3