ProShares - UltraShort Consumer Staples ( SZK) - Price History
Monthly price history for SZK (ProShares - UltraShort Consumer Staples)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.52 | $21.52 |
| June 2026 | $22.06 | $22.06 |
| May 2026 | $22.50 | $22.50 |
| April 2026 | $21.64 | $10.82 |
| March 2026 | $22.90 | $11.45 |
| February 2026 | $19.17 | $9.61 |
| January 2026 | $22.22 | $11.14 |
| December 2025 | $25.64 | $12.85 |
| November 2025 | $24.72 | $12.49 |
| October 2025 | $26.56 | $13.42 |
| September 2025 | $25.06 | $12.66 |
| August 2025 | $23.73 | $12.08 |
| July 2025 | $24.16 | $12.30 |
| June 2025 | $23.18 | $11.80 |
| May 2025 | $22.36 | $11.46 |
| April 2025 | $22.69 | $11.62 |
| March 2025 | $22.98 | $11.78 |
| February 2025 | $22.45 | $11.59 |
| January 2025 | $24.67 | $12.73 |
| December 2024 | $24.81 | $12.81 |
| November 2024 | $22.27 | $11.67 |
| October 2024 | $23.74 | $12.44 |
| September 2024 | $21.97 | $11.51 |
| August 2024 | $22.30 | $11.81 |
| July 2024 | $24.81 | $13.14 |
| June 2024 | $25.41 | $13.45 |
| May 2024 | $25.08 | $13.54 |
| April 2024 | $25.99 | $14.03 |
| March 2024 | $25.18 | $13.59 |
| February 2024 | $26.59 | $14.52 |
| January 2024 | $27.51 | $15.02 |
| December 2023 | $27.98 | $15.28 |
| November 2023 | $29.30 | $16.20 |
| October 2023 | $31.57 | $17.45 |
| September 2023 | $30.42 | $16.81 |
| August 2023 | $27.31 | $15.28 |
| July 2023 | $25.02 | $14 |
| June 2023 | $25.78 | $14.43 |
| May 2023 | $27.04 | $15.35 |
| April 2023 | $23.66 | $13.43 |
| March 2023 | $25.18 | $14.30 |
| February 2023 | $25.44 | $14.47 |
| January 2023 | $25.67 | $14.60 |
| December 2022 | $28.87 | $16.42 |
| November 2022 | $24.66 | $14.11 |
| October 2022 | $26.16 | $14.96 |
| September 2022 | $28.65 | $16.39 |
| August 2022 | $23.97 | $13.71 |
| July 2022 | $22.59 | $12.92 |
| June 2022 | $27.52 | $15.74 |
| May 2022 | $24.54 | $14.04 |
| April 2022 | $23.05 | $13.18 |
| March 2022 | $21.09 | $12.06 |
| February 2022 | $23.02 | $13.17 |
| January 2022 | $21.51 | $12.30 |
| December 2021 | $19.61 | $11.22 |
| November 2021 | $21.36 | $12.22 |
| October 2021 | $21.20 | $12.13 |
| September 2021 | $26.96 | $15.42 |
| August 2021 | $25.50 | $14.59 |
| July 2021 | $25.67 | $14.68 |
| June 2021 | $26.43 | $15.12 |
| May 2021 | $27.36 | $15.65 |
| April 2021 | $27.46 | $7.86 |
| March 2021 | $29.12 | $8.33 |
| February 2021 | $32.64 | $9.34 |
| January 2021 | $31.49 | $9.01 |
| December 2020 | $31.52 | $9.02 |
| November 2020 | $36.25 | $10.37 |
| October 2020 | $46.78 | $13.38 |
| September 2020 | $43.67 | $12.49 |
| August 2020 | $42.30 | $12.10 |
| July 2020 | $52.70 | $7.54 |
| June 2020 | $62.42 | $8.93 |
| May 2020 | $67.25 | $9.62 |
| April 2020 | $74.49 | $10.65 |
| March 2020 | $93.67 | $13.40 |
| February 2020 | $88.33 | $12.64 |
| January 2020 | $74 | $10.59 |
| December 2019 | $75.47 | $10.80 |
| November 2019 | $81.62 | $11.71 |
| October 2019 | $84.38 | $12.10 |
| September 2019 | $84.84 | $12.17 |
| August 2019 | $90.10 | $12.99 |
| July 2019 | $89.22 | $12.86 |
| June 2019 | $93.01 | $13.41 |
| May 2019 | $105.14 | $15.22 |
| April 2019 | $91.34 | $13.22 |
| March 2019 | $97.61 | $14.13 |
| February 2019 | $103.10 | $14.96 |
| January 2019 | $106.66 | $15.48 |
| December 2018 | $124.63 | $18.09 |
| November 2018 | $104.74 | $15.23 |
| October 2018 | $104.39 | $15.18 |
| September 2018 | $101.37 | $14.74 |
| August 2018 | $102.90 | $15 |
| July 2018 | $102.21 | $14.90 |
| June 2018 | $103.82 | $15.14 |
| May 2018 | $112.12 | $16.36 |
| April 2018 | $110.81 | $16.17 |
| March 2018 | $104.71 | $15.28 |
| February 2018 | $101.56 | $14.82 |
| January 2018 | $90.80 | $13.25 |
| December 2017 | $93.24 | $13.60 |
| November 2017 | $98 | $14.30 |
| October 2017 | $105.51 | $15.40 |
| September 2017 | $105.60 | $15.41 |
| August 2017 | $106.70 | $15.57 |
| July 2017 | $103.85 | $15.15 |
| June 2017 | $103.82 | $15.15 |
| May 2017 | $103.82 | $15.15 |
| April 2017 | $110.20 | $16.08 |
| March 2017 | $108.89 | $15.89 |
| February 2017 | $111.57 | $16.28 |
| January 2017 | $121.98 | $17.80 |
| December 2016 | $128.15 | $18.70 |
| November 2016 | $134.94 | $19.69 |
| October 2016 | $129.18 | $18.85 |
| September 2016 | $126.64 | $18.48 |
| August 2016 | $123.35 | $18 |
| July 2016 | $125.17 | $18.26 |
| June 2016 | $127.33 | $18.58 |
| May 2016 | $134.66 | $19.65 |
| April 2016 | $136.65 | $19.94 |
| March 2016 | $135.72 | $19.80 |
| February 2016 | $148.57 | $21.68 |
| January 2016 | $156.25 | $22.80 |
| December 2015 | $147.41 | $21.51 |
| November 2015 | $152 | $22.18 |
| October 2015 | $151.24 | $22.07 |
| September 2015 | $177.90 | $25.96 |
| August 2015 | $174.27 | $25.43 |
| July 2015 | $161.94 | $23.63 |
| June 2015 | $164.54 | $24.01 |
| May 2015 | $169.95 | $24.80 |
| April 2015 | $176.19 | $25.71 |
| March 2015 | $176.81 | $25.80 |
| February 2015 | $177.15 | $25.85 |
| January 2015 | $182.98 | $26.70 |
| December 2014 | $190.65 | $27.82 |
| November 2014 | $178.45 | $26.04 |
| October 2014 | $197.50 | $28.82 |
| September 2014 | $204.84 | $29.89 |
| August 2014 | $206 | $30.06 |
| July 2014 | $227.93 | $33.26 |
| June 2014 | $214.64 | $31.32 |
| May 2014 | $216.26 | $31.56 |
| April 2014 | $227.31 | $33.17 |
| March 2014 | $241.22 | $35.20 |
| February 2014 | $245.34 | $35.80 |
| January 2014 | $264.59 | $38.61 |
| December 2013 | $239.03 | $34.88 |
| November 2013 | $241.09 | $35.18 |
| October 2013 | $253.01 | $36.92 |
| September 2013 | $283.58 | $41.38 |
| August 2013 | $297.97 | $43.48 |
| July 2013 | $278.64 | $40.66 |
| June 2013 | $301.74 | $44.03 |
| May 2013 | $295.02 | $43.05 |
| April 2013 | $306.47 | $44.72 |
| March 2013 | $329.08 | $48.02 |
| February 2013 | $366.64 | $53.50 |
| January 2013 | $378.61 | $55.25 |
| December 2012 | $427.56 | $62.39 |
| November 2012 | $421.12 | $61.45 |
| October 2012 | $449.20 | $65.55 |
| September 2012 | $447.69 | $16.33 |
| August 2012 | $460.80 | $16.81 |
| July 2012 | $470.37 | $17.16 |
| June 2012 | $496.96 | $18.13 |
| May 2012 | $507.12 | $18.50 |
| April 2012 | $476.14 | $17.37 |
| March 2012 | $486.01 | $17.73 |
| February 2012 | $508.22 | $18.54 |
| January 2012 | $555.64 | $20.27 |
| December 2011 | $571.26 | $20.84 |
| November 2011 | $590.18 | $21.53 |
| October 2011 | $595.66 | $21.73 |
| September 2011 | $709.97 | $25.90 |
| August 2011 | $646.65 | $23.59 |
| July 2011 | $648.29 | $23.65 |
| June 2011 | $628.28 | $22.92 |
| May 2011 | $612.33 | $22.34 |
| April 2011 | $640.07 | $23.35 |
| March 2011 | $697.63 | $25.45 |
| February 2011 | $724.77 | $26.44 |
| January 2011 | $776.85 | $28.34 |
| December 2010 | $754.38 | $27.52 |
| November 2010 | $835.24 | $30.47 |
| October 2010 | $836.61 | $30.52 |
| September 2010 | $915.28 | $33.39 |
| August 2010 | $1,038.37 | $37.88 |
| July 2010 | $999.71 | $36.47 |
| June 2010 | $1,167.75 | $42.60 |
| May 2010 | $1,106.62 | $40.37 |
| April 2010 | $993.68 | $36.25 |
| March 2010 | $998.62 | $36.43 |
| February 2010 | $1,101.96 | $40.20 |
| January 2010 | $1,191.60 | $43.47 |
| December 2009 | $1,158.16 | $42.25 |
| November 2009 | $1,194.06 | $43.56 |
| October 2009 | $1,338.25 | $48.82 |
| September 2009 | $1,328.11 | $48.45 |
| August 2009 | $1,453.01 | $53.01 |
| July 2009 | $1,455.03 | $53.08 |
| June 2009 | $1,754.36 | $64 |
| May 2009 | $1,793.84 | $65.44 |
| April 2009 | $2,046.58 | $74.66 |
| March 2009 | $2,390.32 | $87.20 |
| February 2009 | $2,715.70 | $99.07 |
| January 2009 | $2,331.11 | $85.04 |
| December 2008 | $2,028.65 | $74.01 |
| November 2008 | $2,082.80 | $94.46 |
| October 2008 | $2,023.92 | $91.79 |
| September 2008 | $1,587.56 | $72 |
| August 2008 | $1,567.66 | $71.35 |
| July 2008 | $1,674.22 | $76.20 |
| June 2008 | $1,803.63 | $82.09 |
| May 2008 | $1,518.53 | $69.20 |
| April 2008 | $1,530.60 | $69.75 |
| March 2008 | $1,516.33 | $69.10 |
| February 2008 | $1,588.65 | $72.75 |
| January 2008 | $1,554.57 | $71.19 |
| December 2007 | $1,380.97 | $63.24 |
| November 2007 | $1,333.35 | $61.60 |
| October 2007 | $1,328.59 | $61.38 |
| September 2007 | $1,376.75 | $63.60 |
| August 2007 | $1,478.27 | $68.80 |
| July 2007 | $1,509.21 | $70.24 |
| June 2007 | $1,428.85 | $66.50 |
| May 2007 | $1,366.13 | $64.70 |
| April 2007 | $1,388.94 | $65.78 |
| March 2007 | $1,493.24 | $70.72 |
| February 2007 | $1,518.58 | $71.92 |
SZK
Price: $21.52
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 2.42%
Dividend Per Share: 0.51 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 3108
Market Capitalization: 703657
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%