ProShares - UltraShort Consumer Staples ( SZK) - Price History
Monthly price history for SZK (ProShares - UltraShort Consumer Staples)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.30 | $21.30 |
| August 2026 | $21.08 | $21.08 |
| July 2026 | $20.98 | $20.98 |
| June 2026 | $22.02 | $22.02 |
| May 2026 | $22.37 | $22.50 |
| April 2026 | $21.51 | $10.82 |
| March 2026 | $22.76 | $11.45 |
| February 2026 | $19.06 | $9.61 |
| January 2026 | $22.09 | $11.14 |
| December 2025 | $25.49 | $12.85 |
| November 2025 | $24.58 | $12.49 |
| October 2025 | $26.41 | $13.42 |
| September 2025 | $24.92 | $12.66 |
| August 2025 | $23.60 | $12.08 |
| July 2025 | $24.02 | $12.30 |
| June 2025 | $23.04 | $11.80 |
| May 2025 | $22.23 | $11.46 |
| April 2025 | $22.55 | $11.62 |
| March 2025 | $22.85 | $11.78 |
| February 2025 | $22.32 | $11.59 |
| January 2025 | $24.52 | $12.73 |
| December 2024 | $24.66 | $12.81 |
| November 2024 | $22.14 | $11.67 |
| October 2024 | $23.60 | $12.44 |
| September 2024 | $21.84 | $11.51 |
| August 2024 | $22.17 | $11.81 |
| July 2024 | $24.66 | $13.14 |
| June 2024 | $25.26 | $13.45 |
| May 2024 | $24.94 | $13.54 |
| April 2024 | $25.84 | $14.03 |
| March 2024 | $25.03 | $13.59 |
| February 2024 | $26.43 | $14.52 |
| January 2024 | $27.34 | $15.02 |
| December 2023 | $27.81 | $15.28 |
| November 2023 | $29.13 | $16.20 |
| October 2023 | $31.39 | $17.45 |
| September 2023 | $30.24 | $16.81 |
| August 2023 | $27.15 | $15.28 |
| July 2023 | $24.88 | $14 |
| June 2023 | $25.63 | $14.43 |
| May 2023 | $26.88 | $15.35 |
| April 2023 | $23.52 | $13.43 |
| March 2023 | $25.03 | $14.30 |
| February 2023 | $25.29 | $14.47 |
| January 2023 | $25.52 | $14.60 |
| December 2022 | $28.70 | $16.42 |
| November 2022 | $24.52 | $14.11 |
| October 2022 | $26 | $14.96 |
| September 2022 | $28.48 | $16.39 |
| August 2022 | $23.83 | $13.71 |
| July 2022 | $22.45 | $12.92 |
| June 2022 | $27.35 | $15.74 |
| May 2022 | $24.40 | $14.04 |
| April 2022 | $22.91 | $13.18 |
| March 2022 | $20.96 | $12.06 |
| February 2022 | $22.89 | $13.17 |
| January 2022 | $21.38 | $12.30 |
| December 2021 | $19.50 | $11.22 |
| November 2021 | $21.24 | $12.22 |
| October 2021 | $21.07 | $12.13 |
| September 2021 | $26.80 | $15.42 |
| August 2021 | $25.35 | $14.59 |
| July 2021 | $25.52 | $14.68 |
| June 2021 | $26.28 | $15.12 |
| May 2021 | $27.20 | $15.65 |
| April 2021 | $27.30 | $7.86 |
| March 2021 | $28.95 | $8.33 |
| February 2021 | $32.45 | $9.34 |
| January 2021 | $31.30 | $9.01 |
| December 2020 | $31.34 | $9.02 |
| November 2020 | $36.04 | $10.37 |
| October 2020 | $46.51 | $13.38 |
| September 2020 | $43.41 | $12.49 |
| August 2020 | $42.05 | $12.10 |
| July 2020 | $52.40 | $7.54 |
| June 2020 | $62.06 | $8.93 |
| May 2020 | $66.85 | $9.62 |
| April 2020 | $74.06 | $10.65 |
| March 2020 | $93.12 | $13.40 |
| February 2020 | $87.81 | $12.64 |
| January 2020 | $73.57 | $10.59 |
| December 2019 | $75.02 | $10.80 |
| November 2019 | $81.14 | $11.71 |
| October 2019 | $83.88 | $12.10 |
| September 2019 | $84.34 | $12.17 |
| August 2019 | $89.57 | $12.99 |
| July 2019 | $88.69 | $12.86 |
| June 2019 | $92.46 | $13.41 |
| May 2019 | $104.52 | $15.22 |
| April 2019 | $90.81 | $13.22 |
| March 2019 | $97.04 | $14.13 |
| February 2019 | $102.49 | $14.96 |
| January 2019 | $106.03 | $15.48 |
| December 2018 | $123.90 | $18.09 |
| November 2018 | $104.12 | $15.23 |
| October 2018 | $103.78 | $15.18 |
| September 2018 | $100.77 | $14.74 |
| August 2018 | $102.29 | $15 |
| July 2018 | $101.61 | $14.90 |
| June 2018 | $103.21 | $15.14 |
| May 2018 | $111.46 | $16.36 |
| April 2018 | $110.16 | $16.17 |
| March 2018 | $104.10 | $15.28 |
| February 2018 | $100.96 | $14.82 |
| January 2018 | $90.27 | $13.25 |
| December 2017 | $92.69 | $13.60 |
| November 2017 | $97.42 | $14.30 |
| October 2017 | $104.89 | $15.40 |
| September 2017 | $104.98 | $15.41 |
| August 2017 | $106.07 | $15.57 |
| July 2017 | $103.24 | $15.15 |
| June 2017 | $103.21 | $15.15 |
| May 2017 | $103.21 | $15.15 |
| April 2017 | $109.55 | $16.08 |
| March 2017 | $108.25 | $15.89 |
| February 2017 | $110.91 | $16.28 |
| January 2017 | $121.27 | $17.80 |
| December 2016 | $127.40 | $18.70 |
| November 2016 | $134.14 | $19.69 |
| October 2016 | $128.42 | $18.85 |
| September 2016 | $125.90 | $18.48 |
| August 2016 | $122.63 | $18 |
| July 2016 | $124.43 | $18.26 |
| June 2016 | $126.58 | $18.58 |
| May 2016 | $133.87 | $19.65 |
| April 2016 | $135.85 | $19.94 |
| March 2016 | $134.92 | $19.80 |
| February 2016 | $147.70 | $21.68 |
| January 2016 | $155.33 | $22.80 |
| December 2015 | $146.54 | $21.51 |
| November 2015 | $151.11 | $22.18 |
| October 2015 | $150.36 | $22.07 |
| September 2015 | $176.86 | $25.96 |
| August 2015 | $173.25 | $25.43 |
| July 2015 | $160.98 | $23.63 |
| June 2015 | $163.57 | $24.01 |
| May 2015 | $168.96 | $24.80 |
| April 2015 | $175.16 | $25.71 |
| March 2015 | $175.77 | $25.80 |
| February 2015 | $176.11 | $25.85 |
| January 2015 | $181.90 | $26.70 |
| December 2014 | $189.53 | $27.82 |
| November 2014 | $177.40 | $26.04 |
| October 2014 | $196.34 | $28.82 |
| September 2014 | $203.63 | $29.89 |
| August 2014 | $204.79 | $30.06 |
| July 2014 | $226.59 | $33.26 |
| June 2014 | $213.38 | $31.32 |
| May 2014 | $214.99 | $31.56 |
| April 2014 | $225.98 | $33.17 |
| March 2014 | $239.81 | $35.20 |
| February 2014 | $243.90 | $35.80 |
| January 2014 | $263.04 | $38.61 |
| December 2013 | $237.63 | $34.88 |
| November 2013 | $239.67 | $35.18 |
| October 2013 | $251.53 | $36.92 |
| September 2013 | $281.91 | $41.38 |
| August 2013 | $296.22 | $43.48 |
| July 2013 | $277 | $40.66 |
| June 2013 | $299.96 | $44.03 |
| May 2013 | $293.29 | $43.05 |
| April 2013 | $304.67 | $44.72 |
| March 2013 | $327.15 | $48.02 |
| February 2013 | $364.48 | $53.50 |
| January 2013 | $376.39 | $55.25 |
| December 2012 | $425.05 | $62.39 |
| November 2012 | $418.64 | $61.45 |
| October 2012 | $446.56 | $65.55 |
| September 2012 | $445.06 | $16.33 |
| August 2012 | $458.09 | $16.81 |
| July 2012 | $467.61 | $17.16 |
| June 2012 | $494.04 | $18.13 |
| May 2012 | $504.14 | $18.50 |
| April 2012 | $473.35 | $17.37 |
| March 2012 | $483.16 | $17.73 |
| February 2012 | $505.23 | $18.54 |
| January 2012 | $552.38 | $20.27 |
| December 2011 | $567.91 | $20.84 |
| November 2011 | $586.71 | $21.53 |
| October 2011 | $592.16 | $21.73 |
| September 2011 | $705.80 | $25.90 |
| August 2011 | $642.85 | $23.59 |
| July 2011 | $644.48 | $23.65 |
| June 2011 | $624.59 | $22.92 |
| May 2011 | $608.73 | $22.34 |
| April 2011 | $636.31 | $23.35 |
| March 2011 | $693.54 | $25.45 |
| February 2011 | $720.51 | $26.44 |
| January 2011 | $772.29 | $28.34 |
| December 2010 | $749.94 | $27.52 |
| November 2010 | $830.34 | $30.47 |
| October 2010 | $831.70 | $30.52 |
| September 2010 | $909.91 | $33.39 |
| August 2010 | $1,032.27 | $37.88 |
| July 2010 | $993.84 | $36.47 |
| June 2010 | $1,160.89 | $42.60 |
| May 2010 | $1,100.12 | $40.37 |
| April 2010 | $987.84 | $36.25 |
| March 2010 | $992.75 | $36.43 |
| February 2010 | $1,095.49 | $40.20 |
| January 2010 | $1,184.60 | $43.47 |
| December 2009 | $1,151.35 | $42.25 |
| November 2009 | $1,187.05 | $43.56 |
| October 2009 | $1,330.39 | $48.82 |
| September 2009 | $1,320.31 | $48.45 |
| August 2009 | $1,444.47 | $53.01 |
| July 2009 | $1,446.48 | $53.08 |
| June 2009 | $1,744.06 | $64 |
| May 2009 | $1,783.30 | $65.44 |
| April 2009 | $2,034.55 | $74.66 |
| March 2009 | $2,376.28 | $87.20 |
| February 2009 | $2,699.75 | $99.07 |
| January 2009 | $2,317.42 | $85.04 |
| December 2008 | $2,016.73 | $74.01 |
| November 2008 | $2,070.56 | $94.46 |
| October 2008 | $2,012.04 | $91.79 |
| September 2008 | $1,578.24 | $72 |
| August 2008 | $1,558.45 | $71.35 |
| July 2008 | $1,664.39 | $76.20 |
| June 2008 | $1,793.04 | $82.09 |
| May 2008 | $1,509.61 | $69.20 |
| April 2008 | $1,521.60 | $69.75 |
| March 2008 | $1,507.43 | $69.10 |
| February 2008 | $1,579.31 | $72.75 |
| January 2008 | $1,545.44 | $71.19 |
| December 2007 | $1,372.86 | $63.24 |
| November 2007 | $1,325.52 | $61.60 |
| October 2007 | $1,320.78 | $61.38 |
| September 2007 | $1,368.66 | $63.60 |
| August 2007 | $1,469.58 | $68.80 |
| July 2007 | $1,500.34 | $70.24 |
| June 2007 | $1,420.46 | $66.50 |
| May 2007 | $1,358.11 | $64.70 |
| April 2007 | $1,380.78 | $65.78 |
| March 2007 | $1,484.47 | $70.72 |
| February 2007 | $1,509.66 | $71.92 |
SZK
Price: $21.30
52 week price:
Dividend Yield: 2.75%
5-year range yield:
Forward Dividend Yield: 2.40%
Dividend Per Share: 0.51 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 3108
Market Capitalization: 711843
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%