Fairlead Tactical Sector ETF ( TACK) - Price History
Monthly price history for TACK (Fairlead Tactical Sector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $32.27 | $32.27 |
| October 2026 | $32.27 | $32.27 |
| September 2026 | $31.37 | $31.37 |
| August 2026 | $32.56 | $32.56 |
| July 2026 | $31.83 | $31.83 |
| June 2026 | $31.63 | $31.63 |
| May 2026 | $31.11 | $31.24 |
| April 2026 | $30.92 | $31.05 |
| March 2026 | $30.27 | $30.40 |
| February 2026 | $30.72 | $31.81 |
| January 2026 | $29.66 | $30.71 |
| December 2025 | $28.94 | $29.97 |
| November 2025 | $28.21 | $30.08 |
| October 2025 | $28.22 | $30.09 |
| September 2025 | $28.15 | $30.01 |
| August 2025 | $26.18 | $28.90 |
| July 2025 | $25.81 | $28.49 |
| June 2025 | $25.57 | $28.23 |
| May 2025 | $24.44 | $27.95 |
| April 2025 | $23.70 | $27.10 |
| March 2025 | $23.77 | $27.19 |
| February 2025 | $24.04 | $28.20 |
| January 2025 | $24.05 | $28.21 |
| December 2024 | $23.32 | $27.35 |
| November 2024 | $23.97 | $29.08 |
| October 2024 | $22.91 | $27.80 |
| September 2024 | $23.19 | $28.13 |
| August 2024 | $21.49 | $27.66 |
| July 2024 | $20.76 | $26.72 |
| June 2024 | $20.17 | $25.96 |
| May 2024 | $20.08 | $25.84 |
| April 2024 | $19.48 | $25.08 |
| March 2024 | $20.54 | $26.44 |
| February 2024 | $19.32 | $25.76 |
| January 2024 | $18.64 | $24.86 |
| December 2023 | $18.58 | $24.78 |
| November 2023 | $17.30 | $23.89 |
| October 2023 | $16.25 | $22.43 |
| September 2023 | $16.41 | $22.66 |
| August 2023 | $16.61 | $23.79 |
| July 2023 | $16.82 | $24.09 |
| June 2023 | $16.60 | $23.78 |
| May 2023 | $15.92 | $23.74 |
| April 2023 | $16.36 | $24.40 |
| March 2023 | $16.25 | $24.23 |
| February 2023 | $15.29 | $23.40 |
| January 2023 | $16 | $24.48 |
| December 2022 | $15.28 | $23.38 |
| November 2022 | $14.77 | $23.54 |
| October 2022 | $14.14 | $22.54 |
| September 2022 | $14.01 | $22.33 |
| August 2022 | $14.50 | $23.75 |
| July 2022 | $14.75 | $24.15 |
| June 2022 | $14.45 | $23.66 |
| May 2022 | $14.69 | $24.64 |
| April 2022 | $14.57 | $24.45 |
| March 2022 | $15.08 | $25.30 |
TACK
Price: $32.27
Dividend Yield: 1.29%
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 24.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 282.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%