Fairlead Tactical Sector ETF ( TACK) - Price History
Monthly price history for TACK (Fairlead Tactical Sector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.86 | $31.86 |
| May 2026 | $31.21 | $31.21 |
| April 2026 | $31.05 | $31.05 |
| March 2026 | $303.98 | $30.40 |
| February 2026 | $317.14 | $31.81 |
| January 2026 | $306.17 | $30.71 |
| December 2025 | $298.79 | $29.97 |
| November 2025 | $299.02 | $30.08 |
| October 2025 | $299.13 | $30.09 |
| September 2025 | $298.33 | $30.01 |
| August 2025 | $286.31 | $28.90 |
| July 2025 | $282.22 | $28.49 |
| June 2025 | $279.65 | $28.23 |
| May 2025 | $275.94 | $27.95 |
| April 2025 | $267.55 | $27.10 |
| March 2025 | $268.44 | $27.19 |
| February 2025 | $277.71 | $28.20 |
| January 2025 | $277.82 | $28.21 |
| December 2024 | $269.34 | $27.35 |
| November 2024 | $285.43 | $29.08 |
| October 2024 | $272.82 | $27.80 |
| September 2024 | $276.12 | $28.13 |
| August 2024 | $269.96 | $27.66 |
| July 2024 | $260.79 | $26.72 |
| June 2024 | $253.37 | $25.96 |
| May 2024 | $252.17 | $25.84 |
| April 2024 | $244.74 | $25.08 |
| March 2024 | $258.03 | $26.44 |
| February 2024 | $250.52 | $25.76 |
| January 2024 | $241.71 | $24.86 |
| December 2023 | $240.99 | $24.78 |
| November 2023 | $231.55 | $23.89 |
| October 2023 | $217.39 | $22.43 |
| September 2023 | $219.62 | $22.66 |
| August 2023 | $229.74 | $23.79 |
| July 2023 | $232.62 | $24.09 |
| June 2023 | $229.59 | $23.78 |
| May 2023 | $228.37 | $23.74 |
| April 2023 | $234.69 | $24.40 |
| March 2023 | $233.06 | $24.23 |
| February 2023 | $224.52 | $23.40 |
| January 2023 | $234.86 | $24.48 |
| December 2022 | $224.31 | $23.38 |
| November 2022 | $224.94 | $23.54 |
| October 2022 | $215.38 | $22.54 |
| September 2022 | $213.38 | $22.33 |
| August 2022 | $226.35 | $23.75 |
| July 2022 | $230.16 | $24.15 |
| June 2022 | $225.49 | $23.66 |
| May 2022 | $234.26 | $24.64 |
| April 2022 | $232.46 | $24.45 |
| March 2022 | $240.54 | $25.30 |
TACK
Price: $31.86
Dividend Yield: 1.21%
Forward Dividend Yield: 1.16%
Dividend Per Share: 0.37 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 24.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 280.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5