Fairlead Tactical Sector ETF ( TACK) - Price History
Monthly price history for TACK (Fairlead Tactical Sector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.85 | $32.85 |
| July 2026 | $31.83 | $31.83 |
| June 2026 | $31.63 | $31.63 |
| May 2026 | $31.11 | $31.24 |
| April 2026 | $30.92 | $31.05 |
| March 2026 | $302.73 | $30.40 |
| February 2026 | $315.83 | $31.81 |
| January 2026 | $304.91 | $30.71 |
| December 2025 | $297.56 | $29.97 |
| November 2025 | $297.78 | $30.08 |
| October 2025 | $297.90 | $30.09 |
| September 2025 | $297.10 | $30.01 |
| August 2025 | $285.13 | $28.90 |
| July 2025 | $281.06 | $28.49 |
| June 2025 | $278.49 | $28.23 |
| May 2025 | $274.80 | $27.95 |
| April 2025 | $266.44 | $27.10 |
| March 2025 | $267.33 | $27.19 |
| February 2025 | $276.56 | $28.20 |
| January 2025 | $276.67 | $28.21 |
| December 2024 | $268.24 | $27.35 |
| November 2024 | $284.25 | $29.08 |
| October 2024 | $271.69 | $27.80 |
| September 2024 | $274.98 | $28.13 |
| August 2024 | $268.85 | $27.66 |
| July 2024 | $259.71 | $26.72 |
| June 2024 | $252.33 | $25.96 |
| May 2024 | $251.13 | $25.84 |
| April 2024 | $243.74 | $25.08 |
| March 2024 | $256.96 | $26.44 |
| February 2024 | $249.48 | $25.76 |
| January 2024 | $240.72 | $24.86 |
| December 2023 | $240 | $24.78 |
| November 2023 | $230.59 | $23.89 |
| October 2023 | $216.49 | $22.43 |
| September 2023 | $218.71 | $22.66 |
| August 2023 | $228.79 | $23.79 |
| July 2023 | $231.66 | $24.09 |
| June 2023 | $228.64 | $23.78 |
| May 2023 | $227.43 | $23.74 |
| April 2023 | $233.72 | $24.40 |
| March 2023 | $232.10 | $24.23 |
| February 2023 | $223.60 | $23.40 |
| January 2023 | $233.89 | $24.48 |
| December 2022 | $223.38 | $23.38 |
| November 2022 | $224.02 | $23.54 |
| October 2022 | $214.49 | $22.54 |
| September 2022 | $212.50 | $22.33 |
| August 2022 | $225.42 | $23.75 |
| July 2022 | $229.21 | $24.15 |
| June 2022 | $224.56 | $23.66 |
| May 2022 | $233.30 | $24.64 |
| April 2022 | $231.50 | $24.45 |
| March 2022 | $239.55 | $25.30 |
TACK
Price: $32.85
Dividend Yield: 1.28%
Forward Dividend Yield: 1.60%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 24.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 288.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%