T. Rowe Price QM U.S. Bond ETF ( TAGG) - Price History
Monthly price history for TAGG (T. Rowe Price QM U.S. Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $41.26 | $41.26 |
| August 2026 | $41.73 | $41.73 |
| July 2026 | $41.58 | $41.74 |
| June 2026 | $42.14 | $42.46 |
| May 2026 | $41.95 | $42.41 |
| April 2026 | $41.86 | $42.48 |
| March 2026 | $41.82 | $42.60 |
| February 2026 | $42.74 | $43.70 |
| January 2026 | $41.91 | $43 |
| December 2025 | $41.80 | $43.04 |
| November 2025 | $41.89 | $43.30 |
| October 2025 | $41.60 | $43.17 |
| September 2025 | $41.34 | $43.06 |
| August 2025 | $40.87 | $42.74 |
| July 2025 | $40.37 | $42.38 |
| June 2025 | $40.50 | $42.68 |
| May 2025 | $39.88 | $42.18 |
| April 2025 | $40.21 | $42.69 |
| March 2025 | $40.17 | $42.80 |
| February 2025 | $40.03 | $42.80 |
| January 2025 | $39.13 | $41.95 |
| December 2024 | $38.92 | $41.88 |
| November 2024 | $39.59 | $42.75 |
| October 2024 | $39.15 | $42.43 |
| September 2024 | $40.18 | $43.70 |
| August 2024 | $39.63 | $43.25 |
| July 2024 | $39.03 | $42.75 |
| June 2024 | $38.12 | $41.91 |
| May 2024 | $37.69 | $41.58 |
| April 2024 | $37.11 | $41.09 |
| March 2024 | $38.03 | $42.26 |
| February 2024 | $37.72 | $42.06 |
| January 2024 | $38.26 | $42.82 |
| December 2023 | $38.25 | $42.98 |
| November 2023 | $36.87 | $41.57 |
| October 2023 | $35.19 | $39.82 |
| September 2023 | $35.85 | $40.72 |
| August 2023 | $36.84 | $41.99 |
| July 2023 | $37.03 | $42.36 |
| June 2023 | $37.14 | $42.58 |
| May 2023 | $37.30 | $42.89 |
| April 2023 | $37.65 | $43.41 |
| March 2023 | $37.45 | $43.28 |
| February 2023 | $36.60 | $42.40 |
| January 2023 | $37.53 | $43.58 |
| December 2022 | $36.18 | $42.12 |
| November 2022 | $36.41 | $42.50 |
| October 2022 | $35.08 | $41.04 |
| September 2022 | $35.66 | $41.82 |
| August 2022 | $37.28 | $43.83 |
| July 2022 | $38.35 | $45.19 |
| June 2022 | $37.47 | $44.24 |
| May 2022 | $38.13 | $45.10 |
| April 2022 | $37.97 | $44.97 |
| March 2022 | $39.43 | $46.76 |
| February 2022 | $40.62 | $48.23 |
| January 2022 | $41.07 | $48.80 |
| December 2021 | $41.91 | $49.87 |
| November 2021 | $42.03 | $50.09 |
| October 2021 | $41.92 | $50.01 |
| September 2021 | $41.92 | $50.04 |
TAGG
Price: $41.26
Dividend Yield: 4.59%
Forward Dividend Yield: 4.68%
Payout Ratio: 8.30%
Dividend Per Share: 1.93 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 35.11
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2816
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 13.30%