Teucrium Agricultural Fund ETV - Price History
Monthly price history for TAGS (Teucrium Agricultural Fund ETV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.76 | $28.76 |
| April 2024 | $27.60 | $27.60 |
| March 2024 | $28.36 | $28.36 |
| February 2024 | $27.59 | $27.59 |
| January 2024 | $29.17 | $29.17 |
| December 2023 | $29.41 | $29.41 |
| November 2023 | $30.84 | $30.84 |
| October 2023 | $30.72 | $30.72 |
| September 2023 | $30.33 | $30.33 |
| August 2023 | $30.77 | $30.77 |
| July 2023 | $31.45 | $31.45 |
| June 2023 | $30.30 | $30.30 |
| May 2023 | $29.54 | $29.54 |
| April 2023 | $30.83 | $30.83 |
| March 2023 | $31.04 | $31.04 |
| February 2023 | $30.29 | $30.29 |
| January 2023 | $31.51 | $31.51 |
| December 2022 | $31.32 | $31.32 |
| November 2022 | $30.99 | $30.99 |
| October 2022 | $31.19 | $31.19 |
| September 2022 | $31.09 | $31.09 |
| August 2022 | $30.80 | $30.80 |
| July 2022 | $30.20 | $30.20 |
| June 2022 | $31.07 | $31.07 |
| May 2022 | $34.27 | $34.27 |
| April 2022 | $34.40 | $34.40 |
| March 2022 | $32.52 | $32.52 |
| February 2022 | $30.19 | $30.19 |
| January 2022 | $27.69 | $27.69 |
| December 2021 | $26.94 | $26.94 |
| November 2021 | $26.48 | $26.48 |
| October 2021 | $27.04 | $27.04 |
| September 2021 | $26.32 | $26.32 |
| August 2021 | $26.44 | $26.44 |
| July 2021 | $25.79 | $25.79 |
| June 2021 | $26.05 | $26.05 |
| May 2021 | $25.19 | $25.19 |
| April 2021 | $25.56 | $25.56 |
| March 2021 | $22.37 | $22.37 |
| February 2021 | $22.79 | $22.79 |
| January 2021 | $22.25 | $22.25 |
| December 2020 | $21.21 | $21.21 |
| November 2020 | $19.79 | $19.79 |
| October 2020 | $19.18 | $19.18 |
| September 2020 | $18.41 | $18.41 |
| August 2020 | $18.08 | $18.08 |
| July 2020 | $17.71 | $17.71 |
| June 2020 | $16.79 | $16.79 |
| May 2020 | $16.51 | $16.51 |
| April 2020 | $15.99 | $15.99 |
| March 2020 | $16.97 | $16.97 |
| February 2020 | $18.88 | $18.88 |
| January 2020 | $19.20 | $19.20 |
| December 2019 | $19.60 | $19.60 |
| November 2019 | $18.88 | $18.88 |
| October 2019 | $19.04 | $19.04 |
| September 2019 | $18.93 | $18.93 |
| August 2019 | $18.21 | $18.21 |
| July 2019 | $19.26 | $19.26 |
| June 2019 | $20.12 | $20.12 |
| May 2019 | $20 | $20 |
| April 2019 | $18.92 | $18.92 |
| March 2019 | $19.39 | $19.39 |
| February 2019 | $20.04 | $20.04 |
| January 2019 | $20.70 | $20.70 |
| December 2018 | $20.53 | $20.53 |
| November 2018 | $20.90 | $20.90 |
| October 2018 | $20.90 | $20.90 |
| September 2018 | $20.10 | $20.10 |
| August 2018 | $20.17 | $20.17 |
| July 2018 | $21.33 | $21.33 |
| June 2018 | $21.27 | $21.27 |
| May 2018 | $22.94 | $22.94 |
| April 2018 | $22.42 | $22.42 |
| March 2018 | $24.25 | $24.25 |
| February 2018 | $23.66 | $23.66 |
| January 2018 | $22.46 | $22.46 |
| December 2017 | $22.10 | $22.10 |
| November 2017 | $22.38 | $22.38 |
| October 2017 | $22.77 | $22.77 |
| September 2017 | $22.90 | $22.90 |
| August 2017 | $23.04 | $23.04 |
| July 2017 | $24.99 | $24.99 |
| June 2017 | $24.80 | $24.80 |
| May 2017 | $23.65 | $23.65 |
| April 2017 | $24.05 | $24.05 |
| March 2017 | $24.71 | $24.71 |
| February 2017 | $26.35 | $26.35 |
| January 2017 | $26.65 | $26.65 |
| December 2016 | $25.68 | $25.68 |
| November 2016 | $25.62 | $25.62 |
| October 2016 | $26.37 | $26.37 |
| September 2016 | $26.72 | $26.72 |
| August 2016 | $26.25 | $26.25 |
| July 2016 | $26.31 | $26.31 |
| June 2016 | $28.55 | $28.55 |
| May 2016 | $28.50 | $28.50 |
| April 2016 | $28.34 | $28.34 |
| March 2016 | $26.50 | $26.50 |
| February 2016 | $25 | $25 |
| January 2016 | $25.37 | $25.37 |
| December 2015 | $26.47 | $26.47 |
| November 2015 | $26.07 | $26.07 |
| October 2015 | $26.97 | $26.97 |
| September 2015 | $26.21 | $26.21 |
| August 2015 | $25.80 | $25.80 |
| July 2015 | $26.99 | $26.99 |
| June 2015 | $30.88 | $30.88 |
| May 2015 | $27.55 | $27.55 |
| April 2015 | $28.50 | $28.50 |
| March 2015 | $28.21 | $28.21 |
| February 2015 | $30.20 | $30.20 |
| January 2015 | $30 | $30 |
| December 2014 | $33.05 | $33.05 |
| November 2014 | $32.50 | $32.50 |
| October 2014 | $33.59 | $33.59 |
| September 2014 | $30.28 | $30.28 |
| August 2014 | $34.41 | $34.41 |
| July 2014 | $35.01 | $35.01 |
| June 2014 | $36.35 | $36.35 |
| May 2014 | $39.85 | $39.85 |
| April 2014 | $40.20 | $40.20 |
| March 2014 | $37.82 | $37.82 |
| February 2014 | $37.91 | $37.91 |
| January 2014 | $34.96 | $34.96 |
| December 2013 | $34 | $34 |
| November 2013 | $33.20 | $33.20 |
| October 2013 | $37.88 | $37.88 |
| September 2013 | $39.61 | $39.61 |
| August 2013 | $39 | $39 |
| July 2013 | $39.64 | $39.64 |
| June 2013 | $41.35 | $41.35 |
| May 2013 | $42.11 | $42.11 |
| April 2013 | $43.89 | $43.89 |
| March 2013 | $44.50 | $44.50 |
| February 2013 | $45.53 | $45.53 |
| January 2013 | $48.85 | $48.85 |
| December 2012 | $48.59 | $48.59 |
| November 2012 | $50.76 | $50.76 |
| October 2012 | $51.80 | $51.80 |
| September 2012 | $52.36 | $52.36 |
| August 2012 | $54.90 | $54.90 |
| July 2012 | $55.54 | $55.54 |
| June 2012 | $48.01 | $48.01 |
| May 2012 | $46.73 | $46.73 |
| April 2012 | $48.80 | $48.80 |
| March 2012 | $50.66 | $50.66 |
TAGS
Price: $28.76
52 week price:
Exchange: PCX
Volume: 6869
Market Capitalization: 17.0 million