Takeda Pharmaceutical Company Limited ( TAK) - Price History
Monthly price history for TAK (Takeda Pharmaceutical Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.60 | $15.60 |
| May 2026 | $15.96 | $15.96 |
| April 2026 | $16.68 | $16.68 |
| March 2026 | $18.52 | $18.52 |
| February 2026 | $18.44 | $18.75 |
| January 2026 | $16.95 | $17.23 |
| December 2025 | $15.34 | $15.59 |
| November 2025 | $14.18 | $14.42 |
| October 2025 | $13.22 | $13.44 |
| September 2025 | $14.40 | $14.64 |
| August 2025 | $14.42 | $14.99 |
| July 2025 | $13.20 | $13.72 |
| June 2025 | $14.87 | $15.46 |
| May 2025 | $14.46 | $15.03 |
| April 2025 | $14.71 | $15.29 |
| March 2025 | $14.30 | $14.87 |
| February 2025 | $13.55 | $14.41 |
| January 2025 | $12.59 | $13.39 |
| December 2024 | $12.45 | $13.24 |
| November 2024 | $12.81 | $13.62 |
| October 2024 | $13.11 | $13.94 |
| September 2024 | $13.37 | $14.22 |
| August 2024 | $13.68 | $14.89 |
| July 2024 | $12.75 | $13.88 |
| June 2024 | $11.89 | $12.94 |
| May 2024 | $12.27 | $13.35 |
| April 2024 | $12.02 | $13.08 |
| March 2024 | $12.76 | $13.89 |
| February 2024 | $13.12 | $14.59 |
| January 2024 | $13.13 | $14.60 |
| December 2023 | $12.84 | $14.27 |
| November 2023 | $12.73 | $14.15 |
| October 2023 | $12.24 | $13.60 |
| September 2023 | $13.92 | $15.47 |
| August 2023 | $13.58 | $15.40 |
| July 2023 | $13.45 | $15.26 |
| June 2023 | $13.85 | $15.71 |
| May 2023 | $13.96 | $15.84 |
| April 2023 | $14.63 | $16.59 |
| March 2023 | $14.53 | $16.48 |
| February 2023 | $13.28 | $15.35 |
| January 2023 | $13.67 | $15.80 |
| December 2022 | $13.49 | $15.60 |
| November 2022 | $12.74 | $14.73 |
| October 2022 | $11.44 | $13.22 |
| September 2022 | $11.22 | $12.97 |
| August 2022 | $11.62 | $13.75 |
| July 2022 | $12.35 | $14.61 |
| June 2022 | $11.86 | $14.04 |
| May 2022 | $12.18 | $14.41 |
| April 2022 | $12.29 | $14.54 |
| March 2022 | $12.10 | $14.32 |
| February 2022 | $12.61 | $15.20 |
| January 2022 | $11.99 | $14.46 |
| December 2021 | $11.30 | $13.63 |
| November 2021 | $11.07 | $13.35 |
| October 2021 | $11.63 | $14.02 |
| September 2021 | $13.59 | $16.38 |
| August 2021 | $13.47 | $16.59 |
| July 2021 | $13.40 | $16.50 |
| June 2021 | $13.67 | $16.83 |
| May 2021 | $13.88 | $17.09 |
| April 2021 | $13.56 | $16.70 |
| March 2021 | $14.83 | $18.26 |
| February 2021 | $13.28 | $16.71 |
| January 2021 | $14.01 | $17.63 |
| December 2020 | $14.47 | $18.20 |
| November 2020 | $14.17 | $17.83 |
| October 2020 | $12.23 | $15.39 |
| September 2020 | $14.18 | $17.84 |
| August 2020 | $14.50 | $18.61 |
| July 2020 | $14.18 | $18.20 |
| June 2020 | $13.97 | $17.93 |
| May 2020 | $15.19 | $19.50 |
| April 2020 | $13.98 | $17.94 |
| March 2020 | $11.83 | $15.18 |
| February 2020 | $13.20 | $17.30 |
| January 2020 | $14.67 | $19.23 |
| December 2019 | $15.05 | $19.73 |
| November 2019 | $15.48 | $20.30 |
| October 2019 | $13.71 | $17.97 |
| September 2019 | $13.12 | $17.20 |
| August 2019 | $12.63 | $16.86 |
| July 2019 | $13.19 | $17.60 |
| June 2019 | $13.26 | $17.70 |
| May 2019 | $12.72 | $16.97 |
| April 2019 | $13.70 | $18.28 |
| March 2019 | $15.26 | $20.37 |
| February 2019 | $14.57 | $20.06 |
| January 2019 | $14.50 | $19.97 |
| December 2018 | $12.21 | $16.82 |
| November 2018 | $13.65 | $18.80 |
| October 2018 | $15.32 | $21.10 |
| September 2018 | $15.52 | $21.37 |
| August 2018 | $14.66 | $20.87 |
| July 2018 | $14.90 | $21.20 |
| June 2018 | $14.69 | $20.90 |
| May 2018 | $14.19 | $20.20 |
| April 2018 | $14.90 | $21.21 |
| March 2018 | $17.15 | $24.41 |
| February 2018 | $19.47 | $28.46 |
| January 2018 | $20.18 | $29.50 |
| December 2017 | $19.46 | $28.45 |
| November 2017 | $18.93 | $27.67 |
| October 2017 | $19.37 | $28.32 |
| September 2017 | $18.94 | $27.69 |
| August 2017 | $18.51 | $27.77 |
| July 2017 | $17.73 | $26.60 |
| June 2017 | $16.95 | $25.42 |
| May 2017 | $17.18 | $25.77 |
| April 2017 | $16.55 | $24.83 |
| March 2017 | $15.76 | $23.64 |
| February 2017 | $15.03 | $23.29 |
| January 2017 | $13.54 | $20.98 |
| December 2016 | $13.41 | $20.78 |
| November 2016 | $13.34 | $20.68 |
| October 2016 | $14.49 | $22.45 |
| September 2016 | $15.46 | $23.96 |
| August 2016 | $13.85 | $22.07 |
| July 2016 | $14.22 | $22.67 |
| June 2016 | $13.52 | $21.54 |
| May 2016 | $13.54 | $21.57 |
| April 2016 | $15.04 | $23.96 |
| March 2016 | $14.32 | $22.82 |
| February 2016 | $14.52 | $23.89 |
| January 2016 | $14.72 | $24.22 |
| December 2015 | $15.21 | $25.03 |
| November 2015 | $14.85 | $24.44 |
| October 2015 | $15.05 | $24.77 |
| September 2015 | $13.29 | $21.87 |
| August 2015 | $14.49 | $24.54 |
| July 2015 | $14.93 | $25.29 |
| June 2015 | $14.30 | $24.22 |
| May 2015 | $14.33 | $24.27 |
| April 2015 | $15.17 | $25.69 |
| March 2015 | $14.78 | $25.04 |
| February 2015 | $14.76 | $25.68 |
| January 2015 | $14.41 | $25.08 |
| December 2014 | $11.92 | $20.74 |
| November 2014 | $11.99 | $20.86 |
| October 2014 | $12.67 | $22.05 |
| September 2014 | $12.50 | $21.74 |
| August 2014 | $12.73 | $22.83 |
| July 2014 | $12.74 | $22.86 |
| June 2014 | $12.96 | $23.25 |
| May 2014 | $12.63 | $22.66 |
| April 2014 | $12.46 | $22.35 |
| March 2014 | $13.21 | $23.70 |
| February 2014 | $13.17 | $24 |
| January 2014 | $12.74 | $23.23 |
| December 2013 | $12.63 | $23.02 |
| November 2013 | $13.36 | $24.35 |
| October 2013 | $13.28 | $24.20 |
| September 2013 | $13.01 | $23.72 |
| August 2013 | $12.26 | $22.76 |
| July 2013 | $12.13 | $22.52 |
| June 2013 | $12.16 | $22.58 |
| May 2013 | $11.94 | $22.17 |
| April 2013 | $14.68 | $27.26 |
| March 2013 | $14.68 | $27.25 |
| February 2013 | $13.68 | $25.82 |
| January 2013 | $13.62 | $25.70 |
| December 2012 | $11.76 | $22.20 |
| November 2012 | $12.16 | $22.95 |
| October 2012 | $12.42 | $23.45 |
| September 2012 | $12.23 | $23.09 |
| August 2012 | $12.12 | $23.43 |
| July 2012 | $11.76 | $22.74 |
| June 2012 | $11.74 | $22.70 |
| May 2012 | $10.74 | $20.77 |
| April 2012 | $11.23 | $21.72 |
| March 2012 | $11.38 | $22 |
| February 2012 | $11.38 | $22.52 |
| January 2012 | $10.96 | $21.67 |
| December 2011 | $11.15 | $22.05 |
| November 2011 | $10.31 | $20.40 |
| October 2011 | $11.33 | $22.41 |
| September 2011 | $11.94 | $23.62 |
| August 2011 | $11.92 | $24.10 |
| July 2011 | $11.87 | $24 |
| June 2011 | $11.42 | $23.08 |
| May 2011 | $11.71 | $23.67 |
| April 2011 | $12.01 | $24.29 |
| March 2011 | $11.55 | $23.36 |
| February 2011 | $12.10 | $24.98 |
| January 2011 | $11.66 | $24.08 |
| December 2010 | $11.79 | $24.35 |
| November 2010 | $11.20 | $23.12 |
| October 2010 | $11.55 | $23.85 |
| September 2010 | $11.11 | $22.94 |
| August 2010 | $10.63 | $22.94 |
| July 2010 | $10.71 | $23.11 |
| June 2010 | $9.86 | $21.28 |
| May 2010 | $9.40 | $20.29 |
| April 2010 | $9.89 | $21.35 |
| March 2010 | $10.15 | $21.90 |
| February 2010 | $10.26 | $22.60 |
| January 2010 | $9.95 | $21.91 |
| December 2009 | $9.33 | $20.55 |
| November 2009 | $9.34 | $20.58 |
| October 2009 | $8.99 | $19.80 |
| September 2009 | $9.30 | $20.48 |
| August 2009 | $8.86 | $19.95 |
| July 2009 | $8.89 | $20 |
| June 2009 | $8.56 | $19.27 |
| May 2009 | $8.68 | $19.53 |
| April 2009 | $7.84 | $17.64 |
| March 2009 | $7.75 | $17.45 |
| February 2009 | $8.58 | $19.75 |
| January 2009 | $10.02 | $23.05 |
| December 2008 | $11.19 | $25.75 |
| November 2008 | $10.34 | $23.80 |
| October 2008 | $10.28 | $23.65 |
| September 2008 | $10.82 | $24.90 |
| August 2008 | $11 | $25.75 |
| July 2008 | $11.22 | $26.25 |
| June 2008 | $10.84 | $25.37 |
| May 2008 | $12.48 | $29.20 |
| April 2008 | $11.41 | $26.70 |
| March 2008 | $10.74 | $25.50 |
TAK
Price: $15.60
52 week price:
Dividend Yield: 4.01%
5-year range yield:
Forward Dividend Yield: 4.17%
Payout Ratio: 177.09%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 43.63
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Japan
Volume: 2.3 million
Market Capitalization: 48.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 0.19%
DGR5: -4.55%
DGR10: -6.07%