Takeda Pharmaceutical Company L - Price History
Monthly price history for TAK (Takeda Pharmaceutical Company L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.37 | $13.37 |
| April 2024 | $13.08 | $13.08 |
| March 2024 | $13.89 | $13.89 |
| February 2024 | $14.28 | $14.59 |
| January 2024 | $14.30 | $14.60 |
| December 2023 | $13.97 | $14.27 |
| November 2023 | $13.85 | $14.15 |
| October 2023 | $13.32 | $13.60 |
| September 2023 | $15.15 | $15.47 |
| August 2023 | $14.78 | $15.40 |
| July 2023 | $14.64 | $15.26 |
| June 2023 | $15.07 | $15.71 |
| May 2023 | $15.20 | $15.84 |
| April 2023 | $15.92 | $16.59 |
| March 2023 | $15.81 | $16.48 |
| February 2023 | $14.45 | $15.35 |
| January 2023 | $14.88 | $15.80 |
| December 2022 | $14.69 | $15.60 |
| November 2022 | $13.87 | $14.73 |
| October 2022 | $12.45 | $13.22 |
| September 2022 | $12.21 | $12.97 |
| August 2022 | $12.65 | $13.75 |
| July 2022 | $13.44 | $14.61 |
| June 2022 | $12.91 | $14.04 |
| May 2022 | $13.25 | $14.41 |
| April 2022 | $13.37 | $14.54 |
| March 2022 | $13.17 | $14.32 |
| February 2022 | $13.67 | $15.20 |
| January 2022 | $13 | $14.46 |
| December 2021 | $12.26 | $13.63 |
| November 2021 | $12.01 | $13.35 |
| October 2021 | $12.61 | $14.02 |
| September 2021 | $14.73 | $16.38 |
| August 2021 | $14.56 | $16.59 |
| July 2021 | $14.48 | $16.50 |
| June 2021 | $14.77 | $16.83 |
| May 2021 | $15 | $17.09 |
| April 2021 | $14.66 | $16.70 |
| March 2021 | $16.03 | $18.26 |
| February 2021 | $14.35 | $16.71 |
| January 2021 | $15.14 | $17.63 |
| December 2020 | $15.63 | $18.20 |
| November 2020 | $15.31 | $17.83 |
| October 2020 | $13.22 | $15.39 |
| September 2020 | $15.32 | $17.84 |
| August 2020 | $15.67 | $18.61 |
| July 2020 | $15.32 | $18.20 |
| June 2020 | $15.10 | $17.93 |
| May 2020 | $16.42 | $19.50 |
| April 2020 | $15.11 | $17.94 |
| March 2020 | $12.78 | $15.18 |
| February 2020 | $14.17 | $17.30 |
| January 2020 | $15.75 | $19.23 |
| December 2019 | $16.16 | $19.73 |
| November 2019 | $16.63 | $20.30 |
| October 2019 | $14.72 | $17.97 |
| September 2019 | $14.09 | $17.20 |
| August 2019 | $13.49 | $16.86 |
| July 2019 | $14.08 | $17.60 |
| June 2019 | $14.16 | $17.70 |
| May 2019 | $13.58 | $16.97 |
| April 2019 | $14.63 | $18.28 |
| March 2019 | $16.30 | $20.37 |
| February 2019 | $15.51 | $20.06 |
| January 2019 | $15.44 | $19.97 |
| December 2018 | $13.01 | $16.82 |
| November 2018 | $14.49 | $18.74 |
| October 2018 | $15.66 | $20.25 |
| September 2018 | $16.55 | $21.40 |
| August 2018 | $15.70 | $20.98 |
| July 2018 | $15.62 | $20.88 |
| June 2018 | $15.80 | $21.12 |
| May 2018 | $15.33 | $20.49 |
| April 2018 | $15.80 | $21.12 |
| March 2018 | $18.01 | $24.07 |
| February 2018 | $20.86 | $28.64 |
| January 2018 | $21.40 | $29.38 |
| December 2017 | $20.70 | $28.41 |
| November 2017 | $20.13 | $27.63 |
| October 2017 | $20.50 | $28.14 |
| September 2017 | $20.10 | $27.60 |
| August 2017 | $19.59 | $27.61 |
| July 2017 | $18.73 | $26.39 |
| June 2017 | $18.03 | $25.40 |
| May 2017 | $18.31 | $25.80 |
| April 2017 | $17 | $23.96 |
| March 2017 | $16.65 | $23.46 |
| February 2017 | $16.03 | $23.34 |
| January 2017 | $14.41 | $20.98 |
| December 2016 | $14.24 | $20.73 |
| November 2016 | $14.12 | $20.56 |
| October 2016 | $15.36 | $22.36 |
| September 2016 | $16.36 | $23.81 |
| August 2016 | $14.72 | $22.04 |
| July 2016 | $14.95 | $22.38 |
| June 2016 | $14.40 | $21.56 |
| May 2016 | $14.44 | $21.63 |
| April 2016 | $16.42 | $24.59 |
| March 2016 | $15.26 | $22.85 |
| February 2016 | $15.39 | $23.79 |
| January 2016 | $15.42 | $23.84 |
| December 2015 | $16.30 | $25.21 |
| November 2015 | $15.69 | $24.27 |
| October 2015 | $15.89 | $24.57 |
| September 2015 | $14.14 | $21.86 |
| August 2015 | $15.46 | $24.60 |
| July 2015 | $15.83 | $25.18 |
| June 2015 | $15.18 | $24.15 |
| May 2015 | $15.30 | $24.34 |
| April 2015 | $16.17 | $25.72 |
| March 2015 | $15.72 | $25.01 |
| February 2015 | $15.67 | $25.61 |
| January 2015 | $15.37 | $25.13 |
| December 2014 | $12.75 | $20.84 |
| November 2014 | $12.82 | $20.95 |
| October 2014 | $13.11 | $21.43 |
| September 2014 | $13.30 | $21.73 |
| August 2014 | $13.57 | $22.86 |
| July 2014 | $13.64 | $22.98 |
| June 2014 | $13.77 | $23.19 |
| May 2014 | $13.44 | $22.64 |
| April 2014 | $13.33 | $22.46 |
| March 2014 | $14.10 | $23.75 |
| February 2014 | $13.95 | $23.87 |
| January 2014 | $13.73 | $23.50 |
| December 2013 | $13.41 | $22.95 |
| November 2013 | $14.20 | $24.30 |
| October 2013 | $13.89 | $23.77 |
| September 2013 | $13.80 | $23.62 |
| August 2013 | $13.07 | $22.78 |
| July 2013 | $12.76 | $22.24 |
| June 2013 | $12.94 | $22.55 |
| May 2013 | $12.79 | $22.28 |
| April 2013 | $15.76 | $27.46 |
| March 2013 | $15.69 | $27.34 |
| February 2013 | $14.67 | $25.99 |
| January 2013 | $14.53 | $25.75 |
| December 2012 | $12.58 | $22.29 |
| November 2012 | $12.90 | $22.86 |
| October 2012 | $13.10 | $23.21 |
| September 2012 | $13.04 | $23.10 |
| August 2012 | $12.93 | $23.44 |
| July 2012 | $12.71 | $23.05 |
| June 2012 | $12.41 | $22.51 |
| May 2012 | $11.52 | $20.88 |
| April 2012 | $12.04 | $21.82 |
| March 2012 | $12.22 | $22.15 |
| February 2012 | $12.23 | $22.67 |
| January 2012 | $11.71 | $21.70 |
| December 2011 | $11.85 | $21.96 |
| November 2011 | $10.93 | $20.26 |
| October 2011 | $12.24 | $22.70 |
| September 2011 | $12.88 | $23.87 |
| August 2011 | $12.76 | $24.16 |
| July 2011 | $12.57 | $23.80 |
| June 2011 | $12.14 | $23 |
| May 2011 | $12.56 | $23.79 |
| April 2011 | $12.76 | $24.16 |
| March 2011 | $12.36 | $23.41 |
| February 2011 | $12.83 | $24.81 |
| January 2011 | $12.47 | $24.11 |
| December 2010 | $12.64 | $24.44 |
| November 2010 | $12.02 | $23.23 |
| October 2010 | $12.10 | $23.40 |
| September 2010 | $11.87 | $22.95 |
| August 2010 | $11.38 | $22.98 |
| July 2010 | $11.33 | $22.88 |
| June 2010 | $10.69 | $21.58 |
| May 2010 | $10.21 | $20.62 |
| April 2010 | $10.66 | $21.54 |
| March 2010 | $10.90 | $22.02 |
| February 2010 | $11 | $22.65 |
| January 2010 | $10.63 | $21.90 |
| December 2009 | $9.99 | $20.57 |
| November 2009 | $10.15 | $20.90 |
| October 2009 | $9.79 | $20.16 |
| September 2009 | $10.14 | $20.89 |
| August 2009 | $9.61 | $20.21 |
| July 2009 | $9.56 | $20.12 |
| June 2009 | $9.26 | $19.48 |
| May 2009 | $9.39 | $19.75 |
| April 2009 | $8.45 | $17.79 |
| March 2009 | $8.18 | $17.21 |
| February 2009 | $9.48 | $20.39 |
| January 2009 | $11 | $23.66 |
| December 2008 | $11.90 | $25.59 |
| November 2008 | $11.25 | $24.20 |
| October 2008 | $11.41 | $24.56 |
| September 2008 | $11.49 | $24.73 |
| August 2008 | $12.07 | $26.40 |
| July 2008 | $12.16 | $26.60 |
| June 2008 | $11.65 | $25.47 |
| May 2008 | $13.35 | $29.20 |
| April 2008 | $12.21 | $26.70 |
| March 2008 | $11.50 | $25.50 |
TAK
Price: $13.37
52 week price:
Dividend Yield: 13.51%
5-year range yield:
Forward Dividend Yield: 4.50%
Payout Ratio: 162.46%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 37.30
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 2.3 million
Market Capitalization: 43.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: -5.76%
DGR5: -4.78%
DGR10: -4.34%