Talkspace, Inc. ( TALK) - Price History
Monthly price history for TALK (Talkspace, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.20 | $5.20 |
| May 2026 | $5.20 | $5.20 |
| April 2026 | $5.19 | $5.19 |
| March 2026 | $5.18 | $5.18 |
| February 2026 | $4.82 | $4.82 |
| January 2026 | $4.04 | $4.04 |
| December 2025 | $3.63 | $3.63 |
| November 2025 | $3.38 | $3.38 |
| October 2025 | $3.23 | $3.23 |
| September 2025 | $2.76 | $2.76 |
| August 2025 | $2.66 | $2.66 |
| July 2025 | $2.43 | $2.43 |
| June 2025 | $2.78 | $2.78 |
| May 2025 | $3.19 | $3.19 |
| April 2025 | $3.07 | $3.07 |
| March 2025 | $2.56 | $2.56 |
| February 2025 | $2.86 | $2.86 |
| January 2025 | $3.10 | $3.10 |
| December 2024 | $3.09 | $3.09 |
| November 2024 | $3.42 | $3.42 |
| October 2024 | $3.13 | $3.13 |
| September 2024 | $2.09 | $2.09 |
| August 2024 | $2 | $2 |
| July 2024 | $2.01 | $2.01 |
| June 2024 | $2.30 | $2.30 |
| May 2024 | $2.62 | $2.62 |
| April 2024 | $3.06 | $3.06 |
| March 2024 | $3.57 | $3.57 |
| February 2024 | $2.94 | $2.94 |
| January 2024 | $2.41 | $2.41 |
| December 2023 | $2.54 | $2.54 |
| November 2023 | $2.04 | $2.04 |
| October 2023 | $1.78 | $1.78 |
| September 2023 | $1.95 | $1.95 |
| August 2023 | $1.62 | $1.62 |
| July 2023 | $1.73 | $1.73 |
| June 2023 | $1.27 | $1.27 |
| May 2023 | $1.07 | $1.07 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $0.82 | $0.82 |
| December 2022 | $0.61 | $0.61 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $0.72 | $0.72 |
| September 2022 | $1.03 | $1.03 |
| August 2022 | $1.33 | $1.33 |
| July 2022 | $1.87 | $1.87 |
| June 2022 | $1.70 | $1.70 |
| May 2022 | $1.41 | $1.41 |
| April 2022 | $1.34 | $1.34 |
| March 2022 | $1.74 | $1.74 |
| February 2022 | $1.48 | $1.48 |
| January 2022 | $1.48 | $1.48 |
| December 2021 | $1.97 | $1.97 |
| November 2021 | $2.29 | $2.29 |
| October 2021 | $3.44 | $3.44 |
| September 2021 | $3.65 | $3.65 |
| August 2021 | $5.25 | $5.25 |
| July 2021 | $5.90 | $5.90 |
| June 2021 | $8.31 | $8.31 |
| May 2021 | $9.92 | $9.92 |
| April 2021 | $9.92 | $9.92 |
| March 2021 | $9.92 | $9.92 |
| February 2021 | $10.74 | $10.74 |
| January 2021 | $11.48 | $11.48 |
| December 2020 | $10.81 | $10.81 |
| November 2020 | $9.93 | $9.93 |
| October 2020 | $9.66 | $9.66 |
| September 2020 | $9.83 | $9.83 |
| August 2020 | $9.82 | $9.82 |
| July 2020 | $9.80 | $9.80 |
TALK
Price: $5.20
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 445763
Market Capitalization: 872.7 million