Talkspace, Inc. - Price History
Monthly price history for TALK (Talkspace, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.17 | $3.17 |
| April 2024 | $3.06 | $3.06 |
| March 2024 | $3.57 | $3.57 |
| February 2024 | $2.94 | $2.94 |
| January 2024 | $2.41 | $2.41 |
| December 2023 | $2.54 | $2.54 |
| November 2023 | $2.04 | $2.04 |
| October 2023 | $1.78 | $1.78 |
| September 2023 | $1.95 | $1.95 |
| August 2023 | $1.62 | $1.62 |
| July 2023 | $1.73 | $1.73 |
| June 2023 | $1.27 | $1.27 |
| May 2023 | $1.07 | $1.07 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $0.82 | $0.82 |
| December 2022 | $0.61 | $0.61 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $0.72 | $0.72 |
| September 2022 | $1.03 | $1.03 |
| August 2022 | $1.33 | $1.33 |
| July 2022 | $1.87 | $1.87 |
| June 2022 | $1.70 | $1.70 |
| May 2022 | $1.41 | $1.41 |
| April 2022 | $1.34 | $1.34 |
| March 2022 | $1.74 | $1.74 |
| February 2022 | $1.48 | $1.48 |
| January 2022 | $1.48 | $1.48 |
| December 2021 | $1.97 | $1.97 |
| November 2021 | $2.29 | $2.29 |
| October 2021 | $3.44 | $3.44 |
| September 2021 | $3.65 | $3.65 |
| August 2021 | $5.25 | $5.25 |
| July 2021 | $5.90 | $5.90 |
| June 2021 | $8.31 | $8.31 |
| May 2021 | $9.92 | $9.92 |
| April 2021 | $9.92 | $9.92 |
| March 2021 | $9.92 | $9.92 |
| February 2021 | $10.74 | $10.74 |
| January 2021 | $11.48 | $11.48 |
| December 2020 | $10.81 | $10.81 |
| November 2020 | $9.93 | $9.93 |
| October 2020 | $9.66 | $9.66 |
| September 2020 | $9.83 | $9.83 |
| August 2020 | $9.82 | $9.82 |
| July 2020 | $9.80 | $9.80 |
TALK
Price: $3.17
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -10.65
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Volume: 445763
Market Capitalization: 614.8 million