Talkspace, Inc. - Price History
Monthly price history for TALKW (Talkspace, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.21 | $0.21 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.14 | $0.14 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.26 | $0.26 |
| August 2022 | $0.33 | $0.33 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.35 | $0.35 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.24 | $0.24 |
| February 2022 | $0.24 | $0.24 |
| January 2022 | $0.17 | $0.17 |
| December 2021 | $0.23 | $0.23 |
| November 2021 | $0.32 | $0.32 |
| October 2021 | $0.67 | $0.67 |
| September 2021 | $0.77 | $0.77 |
| August 2021 | $0.90 | $0.90 |
| July 2021 | $1.20 | $1.20 |
| June 2021 | $1.34 | $1.34 |
TALKW
Price: $0.19
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Volume: 1501
Market Capitalization: 409.4 million