Talaris Therapeutics, Inc. - Price History
Stock symbol TALS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TALS (Talaris Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.72 | $2.72 |
| December 2023 | $2.72 | $2.72 |
| November 2023 | - | - |
| October 2023 | $0 | - |
| September 2023 | $2.81 | $0.28 |
| August 2023 | $2.88 | $0.29 |
| July 2023 | $2.95 | $0.30 |
| June 2023 | $3.04 | $0.30 |
| May 2023 | $2.65 | $0.26 |
| April 2023 | $2.88 | $0.29 |
| March 2023 | $1.88 | $0.19 |
| February 2023 | $1.94 | $0.19 |
| January 2023 | $1.46 | $0.15 |
| December 2022 | $1.02 | $0.10 |
| November 2022 | $1.46 | $0.15 |
| October 2022 | $1.51 | $0.15 |
| September 2022 | $2.63 | $0.26 |
| August 2022 | $3.31 | $0.33 |
| July 2022 | $4.45 | $0.44 |
| June 2022 | $4.51 | $0.45 |
| May 2022 | $8.61 | $0.86 |
| April 2022 | $7.06 | $0.71 |
| March 2022 | $9.84 | $0.98 |
| February 2022 | $7.01 | $0.70 |
| January 2022 | $9.43 | $0.94 |
| December 2021 | $15.29 | $1.53 |
| November 2021 | $12.96 | $1.30 |
| October 2021 | $16.89 | $1.69 |
| September 2021 | $13.56 | $1.36 |
| August 2021 | $11.61 | $1.16 |
| July 2021 | $13.81 | $1.38 |
| June 2021 | $14.69 | $1.47 |
| May 2021 | $16.07 | $1.61 |
TALS
Price: $2.72
52 week price:
Earnings Per Share: -0.34 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.8 million
Market Capitalization: 125.7 million