Invesco Solar ETF - Price History
Monthly price history for TAN (Invesco Solar ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.30 | $40.30 |
| April 2024 | $40.33 | $40.33 |
| March 2024 | $45.37 | $45.37 |
| February 2024 | $43.15 | $43.15 |
| January 2024 | $42.37 | $42.37 |
| December 2023 | $53.35 | $53.35 |
| November 2023 | $45.80 | $45.84 |
| October 2023 | $41.94 | $41.98 |
| September 2023 | $51.74 | $51.79 |
| August 2023 | $58.18 | $58.23 |
| July 2023 | $68.48 | $68.54 |
| June 2023 | $71.35 | $71.42 |
| May 2023 | $69.92 | $69.98 |
| April 2023 | $71.92 | $71.99 |
| March 2023 | $77.56 | $77.63 |
| February 2023 | $74.22 | $74.29 |
| January 2023 | $80.72 | $80.80 |
| December 2022 | $72.87 | $72.94 |
| November 2022 | $83.90 | $83.98 |
| October 2022 | $71.21 | $71.28 |
| September 2022 | $73.54 | $73.61 |
| August 2022 | $84.25 | $84.33 |
| July 2022 | $85.49 | $85.57 |
| June 2022 | $71.32 | $71.39 |
| May 2022 | $71.03 | $71.10 |
| April 2022 | $64.17 | $64.23 |
| March 2022 | $75.39 | $75.46 |
| February 2022 | $71.40 | $71.47 |
| January 2022 | $65.42 | $65.48 |
| December 2021 | $76.90 | $76.97 |
| November 2021 | $89.41 | $89.49 |
| October 2021 | $99.01 | $99.10 |
| September 2021 | $79.88 | $79.95 |
| August 2021 | $85.55 | $85.63 |
| July 2021 | $85.59 | $85.67 |
| June 2021 | $89.25 | $89.33 |
| May 2021 | $79.04 | $79.11 |
| April 2021 | $83.07 | $83.15 |
| March 2021 | $91.68 | $91.77 |
| February 2021 | $101.22 | $101.32 |
| January 2021 | $108.59 | $108.69 |
| December 2020 | $102.66 | $102.76 |
| November 2020 | $84.42 | $84.58 |
| October 2020 | $68.64 | $68.77 |
| September 2020 | $64.67 | $64.79 |
| August 2020 | $56.68 | $56.79 |
| July 2020 | $44.92 | $45.01 |
| June 2020 | $36.03 | $36.10 |
| May 2020 | $33.70 | $33.76 |
| April 2020 | $30.06 | $30.12 |
| March 2020 | $25.18 | $25.23 |
| February 2020 | $36.40 | $36.47 |
| January 2020 | $32.09 | $32.15 |
| December 2019 | $30.74 | $30.80 |
| November 2019 | $27.85 | $27.99 |
| October 2019 | $27.95 | $28.09 |
| September 2019 | $29.23 | $29.37 |
| August 2019 | $30.40 | $30.55 |
| July 2019 | $29.37 | $29.51 |
| June 2019 | $28.13 | $28.27 |
| May 2019 | $25.55 | $25.67 |
| April 2019 | $24.97 | $25.09 |
| March 2019 | $23.05 | $23.16 |
| February 2019 | $24.80 | $24.92 |
| January 2019 | $23.18 | $23.29 |
| December 2018 | $18.46 | $18.55 |
| November 2018 | $20.80 | $21.05 |
| October 2018 | $18.27 | $18.49 |
| September 2018 | $20.50 | $20.74 |
| August 2018 | $21.57 | $21.83 |
| July 2018 | $22.47 | $22.74 |
| June 2018 | $22.83 | $23.10 |
| May 2018 | $25.18 | $25.48 |
| April 2018 | $24.33 | $24.62 |
| March 2018 | $24.27 | $24.56 |
| February 2018 | $23.98 | $24.27 |
| January 2018 | $24.76 | $25.06 |
| December 2017 | $24.83 | $25.13 |
| November 2017 | $23.85 | $24.57 |
| October 2017 | $23.28 | $23.98 |
| September 2017 | $21.02 | $21.65 |
| August 2017 | $21.07 | $21.70 |
| July 2017 | $21.01 | $21.64 |
| June 2017 | $19.31 | $19.89 |
| May 2017 | $17.97 | $18.51 |
| April 2017 | $16.99 | $17.50 |
| March 2017 | $16.78 | $17.28 |
| February 2017 | $18.21 | $18.76 |
| January 2017 | $16.79 | $17.29 |
| December 2016 | $16.09 | $16.57 |
| November 2016 | $16.22 | $17.53 |
| October 2016 | $17.67 | $19.10 |
| September 2016 | $18.79 | $20.31 |
| August 2016 | $19.34 | $20.91 |
| July 2016 | $19.81 | $21.42 |
| June 2016 | $19.39 | $20.96 |
| May 2016 | $20.36 | $22.01 |
| April 2016 | $22.03 | $23.82 |
| March 2016 | $20.96 | $22.66 |
| February 2016 | $21.69 | $23.45 |
| January 2016 | $23.32 | $25.21 |
| December 2015 | $28.34 | $30.64 |
| November 2015 | $24.17 | $26.54 |
| October 2015 | $27.14 | $29.80 |
| September 2015 | $24.17 | $26.54 |
| August 2015 | $26.93 | $29.57 |
| July 2015 | $32.17 | $35.32 |
| June 2015 | $35.72 | $39.22 |
| May 2015 | $38.70 | $42.49 |
| April 2015 | $42.80 | $47 |
| March 2015 | $40.46 | $44.43 |
| February 2015 | $35.97 | $39.50 |
| January 2015 | $30.81 | $33.83 |
| December 2014 | $31.06 | $34.10 |
| November 2014 | $31.94 | $35.73 |
| October 2014 | $34.28 | $38.35 |
| September 2014 | $36.33 | $40.65 |
| August 2014 | $38.78 | $43.39 |
| July 2014 | $35.23 | $39.42 |
| June 2014 | $39.84 | $44.57 |
| May 2014 | $36.46 | $40.79 |
| April 2014 | $36.54 | $40.88 |
| March 2014 | $39.52 | $44.21 |
| February 2014 | $41.74 | $46.70 |
| January 2014 | $35.15 | $39.33 |
| December 2013 | $31.44 | $35.18 |
| November 2013 | $34.06 | $38.61 |
| October 2013 | $32.03 | $36.31 |
| September 2013 | $30.44 | $34.51 |
| August 2013 | $23.96 | $27.16 |
| July 2013 | $25.16 | $28.52 |
| June 2013 | $20.95 | $23.75 |
| May 2013 | $21.98 | $24.92 |
| April 2013 | $17.98 | $20.38 |
| March 2013 | $14.12 | $16 |
| February 2013 | $15.84 | $17.95 |
| January 2013 | $15.81 | $17.92 |
| December 2012 | $13.80 | $15.64 |
| November 2012 | $11.55 | $14.31 |
| October 2012 | $11.84 | $14.67 |
| September 2012 | $13.53 | $16.76 |
| August 2012 | $13.49 | $16.71 |
| July 2012 | $12.35 | $15.30 |
| June 2012 | $14.80 | $18.34 |
| May 2012 | $14.19 | $17.58 |
| April 2012 | $17.88 | $22.15 |
| March 2012 | $20.08 | $24.88 |
| February 2012 | $23.33 | $28.91 |
| January 2012 | $24.46 | $3.03 |
| December 2011 | $19.94 | $2.47 |
| November 2011 | $22.90 | $3.07 |
| October 2011 | $26.11 | $3.50 |
| September 2011 | $24.10 | $3.23 |
| August 2011 | $40.74 | $5.46 |
| July 2011 | $47.97 | $6.43 |
| June 2011 | $53.05 | $7.11 |
| May 2011 | $55.88 | $7.49 |
| April 2011 | $65.66 | $8.80 |
| March 2011 | $65.66 | $8.80 |
| February 2011 | $61.26 | $8.21 |
| January 2011 | $59.39 | $7.96 |
| December 2010 | $54.46 | $7.30 |
| November 2010 | $50.91 | $6.85 |
| October 2010 | $62.50 | $8.41 |
| September 2010 | $63.99 | $8.61 |
| August 2010 | $54.18 | $7.29 |
| July 2010 | $56.63 | $7.62 |
| June 2010 | $47.94 | $6.45 |
| May 2010 | $49.50 | $6.66 |
| April 2010 | $62.72 | $8.44 |
| March 2010 | $63.62 | $8.56 |
| February 2010 | $57.67 | $7.76 |
| January 2010 | $65.18 | $8.77 |
| December 2009 | $76.18 | $10.25 |
| November 2009 | $69.04 | $9.29 |
| October 2009 | $62.62 | $8.43 |
| September 2009 | $73.35 | $9.87 |
| August 2009 | $63.32 | $8.52 |
| July 2009 | $73.43 | $9.88 |
| June 2009 | $70.90 | $9.54 |
| May 2009 | $72.09 | $9.70 |
| April 2009 | $61.16 | $8.23 |
| March 2009 | $51.58 | $6.94 |
| February 2009 | $39.76 | $5.35 |
| January 2009 | $53.88 | $7.25 |
| December 2008 | $65.18 | $8.77 |
| November 2008 | $59.73 | $8.05 |
| October 2008 | $77.17 | $10.40 |
| September 2008 | $133.12 | $17.94 |
| August 2008 | $195.01 | $26.28 |
| July 2008 | $175.12 | $23.60 |
| June 2008 | $191.44 | $25.80 |
| May 2008 | $206.29 | $27.80 |
| April 2008 | $193.97 | $26.14 |
TAN
Price: $40.30
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 1.10%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: 4.38 USD
P/E Ratio: 10.69
Exchange: PCX
Volume: 776496
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1