Invesco Solar ETF ( TAN) - Price History
Monthly price history for TAN (Invesco Solar ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.47 | $61.47 |
| May 2026 | $73.93 | $73.93 |
| April 2026 | $58.41 | $58.41 |
| March 2026 | $55.71 | $55.71 |
| February 2026 | $55 | $55 |
| January 2026 | $53.85 | $53.85 |
| December 2025 | $49.12 | $49.12 |
| November 2025 | $48.91 | $48.91 |
| October 2025 | $49.12 | $49.12 |
| September 2025 | $43.63 | $43.63 |
| August 2025 | $41.55 | $41.55 |
| July 2025 | $36.80 | $36.80 |
| June 2025 | $34.26 | $34.26 |
| May 2025 | $32.35 | $32.35 |
| April 2025 | $28.38 | $28.38 |
| March 2025 | $30.46 | $30.46 |
| February 2025 | $32.35 | $32.35 |
| January 2025 | $33.80 | $33.80 |
| December 2024 | $33.12 | $33.12 |
| November 2024 | $36.65 | $36.83 |
| October 2024 | $39.63 | $39.83 |
| September 2024 | $42.90 | $43.11 |
| August 2024 | $41.08 | $41.28 |
| July 2024 | $41.92 | $42.13 |
| June 2024 | $40.01 | $40.21 |
| May 2024 | $48.04 | $48.28 |
| April 2024 | $40.13 | $40.33 |
| March 2024 | $45.15 | $45.37 |
| February 2024 | $42.94 | $43.15 |
| January 2024 | $42.16 | $42.37 |
| December 2023 | $53.09 | $53.35 |
| November 2023 | $45.57 | $45.84 |
| October 2023 | $41.74 | $41.98 |
| September 2023 | $51.49 | $51.79 |
| August 2023 | $57.89 | $58.23 |
| July 2023 | $68.14 | $68.54 |
| June 2023 | $71 | $71.42 |
| May 2023 | $69.57 | $69.98 |
| April 2023 | $71.57 | $71.99 |
| March 2023 | $77.18 | $77.63 |
| February 2023 | $73.86 | $74.29 |
| January 2023 | $80.33 | $80.80 |
| December 2022 | $72.51 | $72.94 |
| November 2022 | $83.49 | $83.98 |
| October 2022 | $70.86 | $71.28 |
| September 2022 | $73.18 | $73.61 |
| August 2022 | $83.84 | $84.33 |
| July 2022 | $85.07 | $85.57 |
| June 2022 | $70.97 | $71.39 |
| May 2022 | $70.68 | $71.10 |
| April 2022 | $63.86 | $64.23 |
| March 2022 | $75.02 | $75.46 |
| February 2022 | $71.05 | $71.47 |
| January 2022 | $65.10 | $65.48 |
| December 2021 | $76.52 | $76.97 |
| November 2021 | $88.97 | $89.49 |
| October 2021 | $98.52 | $99.10 |
| September 2021 | $79.48 | $79.95 |
| August 2021 | $85.13 | $85.63 |
| July 2021 | $85.17 | $85.67 |
| June 2021 | $88.81 | $89.33 |
| May 2021 | $78.65 | $79.11 |
| April 2021 | $82.66 | $83.15 |
| March 2021 | $91.23 | $91.77 |
| February 2021 | $100.73 | $101.32 |
| January 2021 | $108.06 | $108.69 |
| December 2020 | $102.16 | $102.76 |
| November 2020 | $84 | $84.58 |
| October 2020 | $68.30 | $68.77 |
| September 2020 | $64.35 | $64.79 |
| August 2020 | $56.40 | $56.79 |
| July 2020 | $44.70 | $45.01 |
| June 2020 | $35.86 | $36.10 |
| May 2020 | $33.53 | $33.76 |
| April 2020 | $29.92 | $30.12 |
| March 2020 | $25.06 | $25.23 |
| February 2020 | $36.22 | $36.47 |
| January 2020 | $31.93 | $32.15 |
| December 2019 | $30.59 | $30.80 |
| November 2019 | $27.72 | $27.99 |
| October 2019 | $27.82 | $28.09 |
| September 2019 | $29.08 | $29.37 |
| August 2019 | $30.25 | $30.55 |
| July 2019 | $29.22 | $29.51 |
| June 2019 | $28 | $28.27 |
| May 2019 | $25.42 | $25.67 |
| April 2019 | $24.85 | $25.09 |
| March 2019 | $22.93 | $23.16 |
| February 2019 | $24.68 | $24.92 |
| January 2019 | $23.06 | $23.29 |
| December 2018 | $18.37 | $18.55 |
| November 2018 | $20.70 | $21.05 |
| October 2018 | $18.18 | $18.49 |
| September 2018 | $20.40 | $20.74 |
| August 2018 | $21.47 | $21.83 |
| July 2018 | $22.36 | $22.74 |
| June 2018 | $22.72 | $23.10 |
| May 2018 | $25.06 | $25.48 |
| April 2018 | $24.21 | $24.62 |
| March 2018 | $24.15 | $24.56 |
| February 2018 | $23.87 | $24.27 |
| January 2018 | $24.64 | $25.06 |
| December 2017 | $24.71 | $25.13 |
| November 2017 | $23.74 | $24.57 |
| October 2017 | $23.17 | $23.98 |
| September 2017 | $20.92 | $21.65 |
| August 2017 | $20.96 | $21.70 |
| July 2017 | $20.90 | $21.64 |
| June 2017 | $19.22 | $19.89 |
| May 2017 | $17.88 | $18.51 |
| April 2017 | $16.91 | $17.50 |
| March 2017 | $16.69 | $17.28 |
| February 2017 | $18.12 | $18.76 |
| January 2017 | $16.70 | $17.29 |
| December 2016 | $16.01 | $16.57 |
| November 2016 | $16.13 | $17.53 |
| October 2016 | $17.58 | $19.10 |
| September 2016 | $18.69 | $20.31 |
| August 2016 | $19.24 | $20.91 |
| July 2016 | $19.72 | $21.42 |
| June 2016 | $19.29 | $20.96 |
| May 2016 | $20.26 | $22.01 |
| April 2016 | $21.92 | $23.82 |
| March 2016 | $20.86 | $22.66 |
| February 2016 | $21.58 | $23.45 |
| January 2016 | $23.20 | $25.21 |
| December 2015 | $28.20 | $30.64 |
| November 2015 | $24.05 | $26.54 |
| October 2015 | $27 | $29.80 |
| September 2015 | $24.05 | $26.54 |
| August 2015 | $26.80 | $29.57 |
| July 2015 | $32.01 | $35.32 |
| June 2015 | $35.54 | $39.22 |
| May 2015 | $38.50 | $42.49 |
| April 2015 | $42.59 | $47 |
| March 2015 | $40.26 | $44.43 |
| February 2015 | $35.80 | $39.50 |
| January 2015 | $30.66 | $33.83 |
| December 2014 | $30.90 | $34.10 |
| November 2014 | $31.78 | $35.73 |
| October 2014 | $34.11 | $38.35 |
| September 2014 | $36.15 | $40.65 |
| August 2014 | $38.59 | $43.39 |
| July 2014 | $35.06 | $39.42 |
| June 2014 | $39.64 | $44.57 |
| May 2014 | $36.28 | $40.79 |
| April 2014 | $36.36 | $40.88 |
| March 2014 | $39.32 | $44.21 |
| February 2014 | $41.54 | $46.70 |
| January 2014 | $34.98 | $39.33 |
| December 2013 | $31.29 | $35.18 |
| November 2013 | $33.89 | $38.61 |
| October 2013 | $31.87 | $36.31 |
| September 2013 | $30.29 | $34.51 |
| August 2013 | $23.84 | $27.16 |
| July 2013 | $25.04 | $28.52 |
| June 2013 | $20.85 | $23.75 |
| May 2013 | $21.88 | $24.92 |
| April 2013 | $17.89 | $20.38 |
| March 2013 | $14.04 | $16 |
| February 2013 | $15.76 | $17.95 |
| January 2013 | $15.73 | $17.92 |
| December 2012 | $13.73 | $15.64 |
| November 2012 | $11.49 | $14.31 |
| October 2012 | $11.78 | $14.67 |
| September 2012 | $13.46 | $16.76 |
| August 2012 | $13.42 | $16.71 |
| July 2012 | $12.29 | $15.30 |
| June 2012 | $14.73 | $18.34 |
| May 2012 | $14.12 | $17.58 |
| April 2012 | $17.79 | $22.15 |
| March 2012 | $19.98 | $24.88 |
| February 2012 | $23.22 | $28.91 |
| January 2012 | $24.34 | $3.03 |
| December 2011 | $19.84 | $2.47 |
| November 2011 | $22.79 | $3.07 |
| October 2011 | $25.98 | $3.50 |
| September 2011 | $23.98 | $3.23 |
| August 2011 | $40.54 | $5.46 |
| July 2011 | $47.74 | $6.43 |
| June 2011 | $52.79 | $7.11 |
| May 2011 | $55.61 | $7.49 |
| April 2011 | $65.33 | $8.80 |
| March 2011 | $65.33 | $8.80 |
| February 2011 | $60.95 | $8.21 |
| January 2011 | $59.10 | $7.96 |
| December 2010 | $54.20 | $7.30 |
| November 2010 | $50.66 | $6.85 |
| October 2010 | $62.19 | $8.41 |
| September 2010 | $63.67 | $8.61 |
| August 2010 | $53.91 | $7.29 |
| July 2010 | $56.35 | $7.62 |
| June 2010 | $47.70 | $6.45 |
| May 2010 | $49.25 | $6.66 |
| April 2010 | $62.42 | $8.44 |
| March 2010 | $63.30 | $8.56 |
| February 2010 | $57.39 | $7.76 |
| January 2010 | $64.86 | $8.77 |
| December 2009 | $75.80 | $10.25 |
| November 2009 | $68.70 | $9.29 |
| October 2009 | $62.31 | $8.43 |
| September 2009 | $72.99 | $9.87 |
| August 2009 | $63.01 | $8.52 |
| July 2009 | $73.06 | $9.88 |
| June 2009 | $70.55 | $9.54 |
| May 2009 | $71.73 | $9.70 |
| April 2009 | $60.86 | $8.23 |
| March 2009 | $51.32 | $6.94 |
| February 2009 | $39.56 | $5.35 |
| January 2009 | $53.62 | $7.25 |
| December 2008 | $64.86 | $8.77 |
| November 2008 | $59.44 | $8.05 |
| October 2008 | $76.79 | $10.40 |
| September 2008 | $132.46 | $17.94 |
| August 2008 | $194.04 | $26.28 |
| July 2008 | $174.26 | $23.60 |
| June 2008 | $190.50 | $25.80 |
| May 2008 | $205.27 | $27.80 |
| April 2008 | $193.01 | $26.14 |
TAN
Price: $61.47
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Payout Ratio: 1.10%
Earnings Per Share: 2.62 USD
P/E Ratio: 20.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 776496
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1