Taoping Inc. ( TAOP) - Price History
Monthly price history for TAOP (Taoping Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.51 | $1.51 |
| May 2026 | $1.36 | $1.36 |
| April 2026 | $1.20 | $1.20 |
| March 2026 | $1.39 | $1.39 |
| February 2026 | $1.43 | $1.43 |
| January 2026 | $1.88 | $1.88 |
| December 2025 | $1.40 | $1.40 |
| November 2025 | $2.31 | $2.31 |
| October 2025 | $2.44 | $2.44 |
| September 2025 | $2.88 | $2.88 |
| August 2025 | $3.30 | $3.30 |
| July 2025 | $3.78 | $3.78 |
| June 2025 | $4.06 | $4.06 |
| May 2025 | $7.37 | $7.37 |
| April 2025 | $6.30 | $0.21 |
| March 2025 | $7.50 | $0.25 |
| February 2025 | $8.40 | $0.28 |
| January 2025 | $8.40 | $0.28 |
| December 2024 | $12.60 | $0.42 |
| November 2024 | $10.20 | $0.34 |
| October 2024 | $12.90 | $0.43 |
| September 2024 | $21.30 | $0.71 |
| August 2024 | $16.80 | $0.56 |
| July 2024 | $22.20 | $0.74 |
| June 2024 | $21 | $0.70 |
| May 2024 | $21.60 | $0.72 |
| April 2024 | $30.60 | $1.02 |
| March 2024 | $32.70 | $1.09 |
| February 2024 | $39 | $1.30 |
| January 2024 | $32.10 | $1.07 |
| December 2023 | $43.50 | $1.45 |
| November 2023 | $43.50 | $1.45 |
| October 2023 | $51 | $1.70 |
| September 2023 | $70.80 | $2.36 |
| August 2023 | $67.20 | $2.24 |
| July 2023 | $168 | $0.56 |
| June 2023 | $201 | $0.67 |
| May 2023 | $210 | $0.70 |
| April 2023 | $219 | $0.73 |
| March 2023 | $189 | $0.63 |
| February 2023 | $204 | $0.68 |
| January 2023 | $222 | $0.74 |
| December 2022 | $195 | $0.65 |
| November 2022 | $204 | $0.68 |
| October 2022 | $186 | $0.62 |
| September 2022 | $186 | $0.62 |
| August 2022 | $225 | $0.75 |
| July 2022 | $258 | $0.86 |
| June 2022 | $321 | $1.07 |
| May 2022 | $405 | $1.35 |
| April 2022 | $408 | $1.36 |
| March 2022 | $429 | $1.43 |
| February 2022 | $549 | $1.83 |
| January 2022 | $468 | $1.56 |
| December 2021 | $567 | $1.89 |
| November 2021 | $900 | $3 |
| October 2021 | $906 | $3.02 |
| September 2021 | $798 | $2.66 |
| August 2021 | $966 | $3.22 |
| July 2021 | $1,038 | $3.46 |
| June 2021 | $1,458 | $4.86 |
| May 2021 | $1,608 | $5.36 |
| April 2021 | $2,058 | $6.86 |
| March 2021 | $2,823 | $9.41 |
| February 2021 | $2,511 | $8.37 |
| January 2021 | $1,068 | $3.56 |
| December 2020 | $852 | $2.84 |
| November 2020 | $903 | $3.01 |
| October 2020 | $807 | $2.69 |
| September 2020 | $792 | $2.64 |
| August 2020 | $852 | $2.84 |
| July 2020 | $1,104 | $3.68 |
| June 2020 | $846 | $0.47 |
| May 2020 | $612 | $0.34 |
| April 2020 | $684 | $0.38 |
| March 2020 | $792 | $0.44 |
| February 2020 | $918 | $0.51 |
| January 2020 | $1,278 | $0.71 |
| December 2019 | $1,008 | $0.56 |
| November 2019 | $810 | $0.45 |
| October 2019 | $936 | $0.52 |
| September 2019 | $954 | $0.53 |
| August 2019 | $936 | $0.52 |
| July 2019 | $1,170 | $0.65 |
| June 2019 | $1,314 | $0.73 |
| May 2019 | $1,458 | $0.81 |
| April 2019 | $1,836 | $1.02 |
| March 2019 | $1,836 | $1.02 |
| February 2019 | $1,980 | $1.10 |
| January 2019 | $1,998 | $1.11 |
| December 2018 | $2,160 | $1.20 |
| November 2018 | $1,908 | $1.06 |
| October 2018 | $2,034 | $1.13 |
| September 2018 | $2,286 | $1.27 |
| August 2018 | $2,412 | $1.34 |
| July 2018 | $2,214 | $1.23 |
| June 2018 | $2,340 | $1.30 |
| May 2018 | $3,168 | $1.76 |
| April 2018 | $2,988 | $1.66 |
| March 2018 | $3,222 | $1.79 |
| February 2018 | $3,636 | $2.02 |
| January 2018 | $4,176 | $2.32 |
| December 2017 | $2,664 | $1.48 |
| November 2017 | $2,700 | $1.50 |
| October 2017 | $2,322 | $1.29 |
| September 2017 | $2,052 | $1.14 |
| August 2017 | $1,926 | $1.07 |
| July 2017 | $1,602 | $0.89 |
| June 2017 | $1,692 | $0.94 |
| May 2017 | $1,800 | $1 |
| April 2017 | $1,296 | $0.72 |
| March 2017 | $1,278 | $0.71 |
| February 2017 | $1,440 | $0.80 |
| January 2017 | $1,530 | $0.85 |
| December 2016 | $1,296 | $0.72 |
| November 2016 | $1,440 | $0.80 |
| October 2016 | $1,458 | $0.81 |
| September 2016 | $1,458 | $0.81 |
| August 2016 | $1,854 | $1.03 |
| July 2016 | $1,602 | $0.89 |
| June 2016 | $2,142 | $1.19 |
| May 2016 | $2,196 | $1.22 |
| April 2016 | $2,700 | $1.50 |
| March 2016 | $2,646 | $1.47 |
| February 2016 | $2,196 | $1.22 |
| January 2016 | $2,358 | $1.31 |
| December 2015 | $3,024 | $1.68 |
| November 2015 | $2,538 | $1.41 |
| October 2015 | $1,710 | $0.95 |
| September 2015 | $1,692 | $0.94 |
| August 2015 | $2,376 | $1.32 |
| July 2015 | $4,302 | $2.39 |
| June 2015 | $6,210 | $3.45 |
| May 2015 | $6,300 | $3.50 |
| April 2015 | $10,152 | $5.64 |
| March 2015 | $8,604 | $4.78 |
| February 2015 | $5,994 | $3.33 |
| January 2015 | $6,480 | $3.60 |
| December 2014 | $7,020 | $3.90 |
| November 2014 | $7,722 | $4.29 |
| October 2014 | $7,146 | $3.97 |
| September 2014 | $7,056 | $3.92 |
| August 2014 | $8,910 | $4.95 |
| July 2014 | $8,730 | $4.85 |
| June 2014 | $7,452 | $4.14 |
| May 2014 | $7,380 | $4.10 |
| April 2014 | $7,308 | $4.06 |
| March 2014 | $8,316 | $4.62 |
| February 2014 | $9,504 | $5.28 |
| January 2014 | $9,648 | $5.36 |
| December 2013 | $13,014 | $7.23 |
| November 2013 | $9,378 | $5.21 |
| October 2013 | $8,460 | $4.70 |
| September 2013 | $9,252 | $5.14 |
| August 2013 | $6,768 | $3.76 |
| July 2013 | $5,724 | $3.18 |
| June 2013 | $4,446 | $2.47 |
| May 2013 | $4,662 | $2.59 |
| April 2013 | $2,394 | $1.33 |
| March 2013 | $2,286 | $1.27 |
| February 2013 | $1,926 | $1.07 |
| January 2013 | $1,854 | $1.03 |
| December 2012 | $1,638 | $0.91 |
| November 2012 | $1,674 | $0.93 |
| October 2012 | $1,638 | $0.91 |
| September 2012 | $2,106 | $1.17 |
| August 2012 | $1,800 | $1 |
| July 2012 | $1,818 | $1.01 |
| June 2012 | $1,800 | $1 |
| May 2012 | $1,890 | $1.05 |
| April 2012 | $2,286 | $1.27 |
| March 2012 | $2,232 | $1.24 |
| February 2012 | $2,916 | $0.81 |
| January 2012 | $2,628 | $0.73 |
| December 2011 | $2,268 | $0.63 |
| November 2011 | $3,312 | $0.92 |
| October 2011 | $3,600 | $1 |
| September 2011 | $3,312 | $0.92 |
| August 2011 | $4,824 | $1.34 |
| July 2011 | $7,632 | $2.12 |
| June 2011 | $7,488 | $2.08 |
| May 2011 | $6,948 | $1.93 |
| April 2011 | $9,432 | $2.62 |
| March 2011 | $9,720 | $2.70 |
| February 2011 | $17,460 | $4.85 |
| January 2011 | $16,200 | $4.50 |
| December 2010 | $18,756 | $5.21 |
| November 2010 | $19,008 | $5.28 |
| October 2010 | $22,932 | $6.37 |
| September 2010 | $17,532 | $4.87 |
| August 2010 | $18,216 | $5.06 |
| July 2010 | $21,060 | $5.85 |
| June 2010 | $18,720 | $5.20 |
| May 2010 | $19,080 | $5.30 |
| April 2010 | $21,780 | $6.05 |
| March 2010 | $18,252 | $5.07 |
| February 2010 | $17,712 | $4.92 |
| January 2010 | $17,532 | $4.87 |
| December 2009 | $22,176 | $6.16 |
| November 2009 | $21,492 | $5.97 |
| October 2009 | $23,040 | $6.40 |
| September 2009 | $19,944 | $5.54 |
| August 2009 | $13,860 | $3.85 |
| July 2009 | $13,536 | $3.76 |
| June 2009 | $10,296 | $2.86 |
| May 2009 | $9,972 | $2.77 |
| April 2009 | $10,944 | $3.04 |
| March 2009 | $11,376 | $3.16 |
| February 2009 | $9,180 | $2.55 |
| January 2009 | $11,016 | $3.06 |
| December 2008 | $12,960 | $3.60 |
| November 2008 | $14,400 | $4 |
| October 2008 | $14,292 | $3.97 |
| September 2008 | $16,920 | $4.70 |
| August 2008 | $19,476 | $5.41 |
| July 2008 | $18,324 | $5.09 |
| June 2008 | $20,376 | $5.66 |
| May 2008 | $25,704 | $7.14 |
| April 2008 | $24,120 | $6.70 |
| March 2008 | $19,260 | $5.35 |
| February 2008 | $22,572 | $6.27 |
| January 2008 | $28,080 | $7.80 |
| December 2007 | $30,600 | $8.50 |
| November 2007 | $29,520 | $8.20 |
| October 2007 | $37,080 | $10.30 |
| September 2007 | $32,400 | $9 |
| August 2007 | $24,120 | $6.70 |
| July 2007 | $17,100 | $4.75 |
| June 2007 | $17,460 | $4.85 |
| May 2007 | $16,200 | $4.50 |
| April 2007 | $21,600 | $6 |
| March 2007 | $28,800 | $8 |
| February 2007 | $27,000 | $7.50 |
| January 2007 | $25,560 | $7.10 |
| December 2006 | $19,800 | $5.50 |
| November 2006 | $19,440 | $5.40 |
| October 2006 | $3,636 | $1.01 |
| September 2006 | $3,240.32 | $4 |
TAOP
Price: $1.51
52 week price:
Earnings Per Share: -18.59 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Country: China
Volume: 16867
Market Capitalization: 1.3 million