Taoping Inc. - Price History
Monthly price history for TAOP (Taoping Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.02 | $1.02 |
| April 2024 | $1.02 | $1.02 |
| March 2024 | $1.09 | $1.09 |
| February 2024 | $1.30 | $1.30 |
| January 2024 | $1.07 | $1.07 |
| December 2023 | $1.45 | $1.45 |
| November 2023 | $1.45 | $1.45 |
| October 2023 | $1.70 | $1.70 |
| September 2023 | $2.36 | $2.36 |
| August 2023 | $2.24 | $2.24 |
| July 2023 | $5.61 | $0.56 |
| June 2023 | $6.66 | $0.67 |
| May 2023 | $7 | $0.70 |
| April 2023 | $7.31 | $0.73 |
| March 2023 | $6.30 | $0.63 |
| February 2023 | $6.80 | $0.68 |
| January 2023 | $7.43 | $0.74 |
| December 2022 | $6.50 | $0.65 |
| November 2022 | $6.83 | $0.68 |
| October 2022 | $6.17 | $0.62 |
| September 2022 | $6.19 | $0.62 |
| August 2022 | $7.50 | $0.75 |
| July 2022 | $8.60 | $0.86 |
| June 2022 | $10.65 | $1.06 |
| May 2022 | $13.51 | $1.35 |
| April 2022 | $13.60 | $1.36 |
| March 2022 | $14.30 | $1.43 |
| February 2022 | $18.30 | $1.83 |
| January 2022 | $15.60 | $1.56 |
| December 2021 | $18.90 | $1.89 |
| November 2021 | $30 | $3 |
| October 2021 | $30.20 | $3.02 |
| September 2021 | $26.60 | $2.66 |
| August 2021 | $32.20 | $3.22 |
| July 2021 | $34.60 | $3.46 |
| June 2021 | $48.60 | $4.86 |
| May 2021 | $53.60 | $5.36 |
| April 2021 | $68.60 | $6.86 |
| March 2021 | $94.10 | $9.41 |
| February 2021 | $83.70 | $8.37 |
| January 2021 | $35.60 | $3.56 |
| December 2020 | $28.40 | $2.84 |
| November 2020 | $30.10 | $3.01 |
| October 2020 | $26.90 | $2.69 |
| September 2020 | $26.40 | $2.64 |
| August 2020 | $28.40 | $2.84 |
| July 2020 | $36.80 | $3.68 |
| June 2020 | $28.20 | $0.47 |
| May 2020 | $20.10 | $0.34 |
| April 2020 | $22.80 | $0.38 |
| March 2020 | $26.41 | $0.44 |
| February 2020 | $30.60 | $0.51 |
| January 2020 | $42.78 | $0.71 |
| December 2019 | $33.60 | $0.56 |
| November 2019 | $27 | $0.45 |
| October 2019 | $31.20 | $0.52 |
| September 2019 | $32.06 | $0.53 |
| August 2019 | $31.20 | $0.52 |
| July 2019 | $39.13 | $0.65 |
| June 2019 | $43.63 | $0.73 |
| May 2019 | $48.60 | $0.81 |
| April 2019 | $61.20 | $1.02 |
| March 2019 | $61.20 | $1.02 |
| February 2019 | $66 | $1.10 |
| January 2019 | $66.60 | $1.11 |
| December 2018 | $72 | $1.20 |
| November 2018 | $63.60 | $1.06 |
| October 2018 | $67.80 | $1.13 |
| September 2018 | $76.20 | $1.27 |
| August 2018 | $80.40 | $1.34 |
| July 2018 | $73.80 | $1.23 |
| June 2018 | $78 | $1.30 |
| May 2018 | $105.60 | $1.76 |
| April 2018 | $99.60 | $1.66 |
| March 2018 | $107.40 | $1.79 |
| February 2018 | $121.20 | $2.02 |
| January 2018 | $139.20 | $2.32 |
| December 2017 | $88.80 | $1.48 |
| November 2017 | $90 | $1.50 |
| October 2017 | $77.40 | $1.29 |
| September 2017 | $68.40 | $1.14 |
| August 2017 | $64.20 | $1.07 |
| July 2017 | $53.28 | $0.89 |
| June 2017 | $56.40 | $0.94 |
| May 2017 | $59.82 | $1 |
| April 2017 | $43.20 | $0.72 |
| March 2017 | $42.60 | $0.71 |
| February 2017 | $47.99 | $0.80 |
| January 2017 | $51.01 | $0.85 |
| December 2016 | $43.28 | $0.72 |
| November 2016 | $47.99 | $0.80 |
| October 2016 | $48.60 | $0.81 |
| September 2016 | $48.61 | $0.81 |
| August 2016 | $61.80 | $1.03 |
| July 2016 | $53.45 | $0.89 |
| June 2016 | $71.40 | $1.19 |
| May 2016 | $73.20 | $1.22 |
| April 2016 | $90 | $1.50 |
| March 2016 | $88.20 | $1.47 |
| February 2016 | $73.20 | $1.22 |
| January 2016 | $78.60 | $1.31 |
| December 2015 | $100.80 | $1.68 |
| November 2015 | $84.60 | $1.41 |
| October 2015 | $57 | $0.95 |
| September 2015 | $56.46 | $0.94 |
| August 2015 | $79.20 | $1.32 |
| July 2015 | $143.40 | $2.39 |
| June 2015 | $207 | $3.45 |
| May 2015 | $210 | $3.50 |
| April 2015 | $338.10 | $5.64 |
| March 2015 | $286.80 | $4.78 |
| February 2015 | $199.80 | $3.33 |
| January 2015 | $216 | $3.60 |
| December 2014 | $234 | $3.90 |
| November 2014 | $257.40 | $4.29 |
| October 2014 | $238.20 | $3.97 |
| September 2014 | $235.20 | $3.92 |
| August 2014 | $297 | $4.95 |
| July 2014 | $291 | $4.85 |
| June 2014 | $248.40 | $4.14 |
| May 2014 | $246 | $4.10 |
| April 2014 | $243.60 | $4.06 |
| March 2014 | $277.20 | $4.62 |
| February 2014 | $316.80 | $5.28 |
| January 2014 | $321.60 | $5.36 |
| December 2013 | $433.80 | $7.23 |
| November 2013 | $312.60 | $5.21 |
| October 2013 | $282 | $4.70 |
| September 2013 | $308.40 | $5.14 |
| August 2013 | $225.60 | $3.76 |
| July 2013 | $190.80 | $3.18 |
| June 2013 | $148.20 | $2.47 |
| May 2013 | $155.40 | $2.59 |
| April 2013 | $79.80 | $1.33 |
| March 2013 | $76.20 | $1.27 |
| February 2013 | $64 | $1.07 |
| January 2013 | $61.80 | $1.03 |
| December 2012 | $54.59 | $0.91 |
| November 2012 | $55.74 | $0.93 |
| October 2012 | $54.34 | $0.91 |
| September 2012 | $70.20 | $1.17 |
| August 2012 | $60 | $1 |
| July 2012 | $60.60 | $1.01 |
| June 2012 | $60 | $1 |
| May 2012 | $63 | $1.05 |
| April 2012 | $76.20 | $1.27 |
| March 2012 | $74.40 | $1.24 |
| February 2012 | $97.20 | $0.81 |
| January 2012 | $87.60 | $0.73 |
| December 2011 | $76.02 | $0.63 |
| November 2011 | $110.40 | $0.92 |
| October 2011 | $120 | $1 |
| September 2011 | $110.40 | $0.92 |
| August 2011 | $160.80 | $1.34 |
| July 2011 | $254.40 | $2.12 |
| June 2011 | $249.60 | $2.08 |
| May 2011 | $231.60 | $1.93 |
| April 2011 | $314.40 | $2.62 |
| March 2011 | $324 | $2.70 |
| February 2011 | $582 | $4.85 |
| January 2011 | $540 | $4.50 |
| December 2010 | $625.20 | $5.21 |
| November 2010 | $633.60 | $5.28 |
| October 2010 | $764.40 | $6.37 |
| September 2010 | $584.40 | $4.87 |
| August 2010 | $607.20 | $5.06 |
| July 2010 | $702 | $5.85 |
| June 2010 | $624 | $5.20 |
| May 2010 | $636 | $5.30 |
| April 2010 | $726 | $6.05 |
| March 2010 | $608.40 | $5.07 |
| February 2010 | $590.40 | $4.92 |
| January 2010 | $584.40 | $4.87 |
| December 2009 | $739.20 | $6.16 |
| November 2009 | $716.40 | $5.97 |
| October 2009 | $768 | $6.40 |
| September 2009 | $664.80 | $5.54 |
| August 2009 | $462 | $3.85 |
| July 2009 | $451.20 | $3.76 |
| June 2009 | $343.20 | $2.86 |
| May 2009 | $332.40 | $2.77 |
| April 2009 | $364.80 | $3.04 |
| March 2009 | $379.20 | $3.16 |
| February 2009 | $306 | $2.55 |
| January 2009 | $367.20 | $3.06 |
| December 2008 | $432 | $3.60 |
| November 2008 | $480 | $4 |
| October 2008 | $476.40 | $3.97 |
| September 2008 | $564 | $4.70 |
| August 2008 | $649.20 | $5.41 |
| July 2008 | $610.80 | $5.09 |
| June 2008 | $679.20 | $5.66 |
| May 2008 | $856.80 | $7.14 |
| April 2008 | $804 | $6.70 |
| March 2008 | $642 | $5.35 |
| February 2008 | $752.40 | $6.27 |
| January 2008 | $936 | $7.80 |
| December 2007 | $1,020 | $8.50 |
| November 2007 | $984 | $8.20 |
| October 2007 | $1,236 | $10.30 |
| September 2007 | $1,080 | $9 |
| August 2007 | $804 | $6.70 |
| July 2007 | $570 | $4.75 |
| June 2007 | $582 | $4.85 |
| May 2007 | $540 | $4.50 |
| April 2007 | $720 | $6 |
| March 2007 | $960 | $8 |
| February 2007 | $900 | $7.50 |
| January 2007 | $852 | $7.10 |
| December 2006 | $660 | $5.50 |
| November 2006 | $648 | $5.40 |
| October 2006 | $121.20 | $1.01 |
| September 2006 | $108 | $4 |
TAOP
Price: $1.02
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -4.17
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 16867
Market Capitalization: 1.9 million