Protara Therapeutics, Inc. - Price History
Monthly price history for TARA (Protara Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.89 | $2.89 |
| April 2024 | $2.98 | $2.98 |
| March 2024 | $4.01 | $4.01 |
| February 2024 | $4.56 | $4.56 |
| January 2024 | $2.55 | $2.55 |
| December 2023 | $1.88 | $1.88 |
| November 2023 | $1.45 | $1.45 |
| October 2023 | $1.24 | $1.24 |
| September 2023 | $1.67 | $1.67 |
| August 2023 | $2.18 | $2.18 |
| July 2023 | $2.59 | $2.59 |
| June 2023 | $2.39 | $2.39 |
| May 2023 | $2.79 | $2.79 |
| April 2023 | $3.16 | $3.16 |
| March 2023 | $3.13 | $3.13 |
| February 2023 | $3.53 | $3.53 |
| January 2023 | $3.26 | $3.26 |
| December 2022 | $2.68 | $2.68 |
| November 2022 | $3.53 | $3.53 |
| October 2022 | $3.07 | $3.07 |
| September 2022 | $2.96 | $2.96 |
| August 2022 | $3.45 | $3.45 |
| July 2022 | $2.99 | $2.99 |
| June 2022 | $2.93 | $2.93 |
| May 2022 | $3.34 | $3.34 |
| April 2022 | $3.66 | $3.66 |
| March 2022 | $5.11 | $5.11 |
| February 2022 | $4.63 | $4.63 |
| January 2022 | $5.21 | $5.21 |
| December 2021 | $6.75 | $6.75 |
| November 2021 | $6.89 | $6.89 |
| October 2021 | $6.92 | $6.92 |
| September 2021 | $6.92 | $6.92 |
| August 2021 | $8.39 | $8.39 |
| July 2021 | $7.93 | $7.93 |
| June 2021 | $9.74 | $9.74 |
| May 2021 | $9.48 | $9.48 |
| April 2021 | $11.19 | $11.19 |
| March 2021 | $15.74 | $15.74 |
| February 2021 | $17.20 | $17.20 |
| January 2021 | $17.98 | $17.98 |
| December 2020 | $24.21 | $24.21 |
| November 2020 | $24.05 | $24.05 |
| October 2020 | $17.94 | $17.94 |
| September 2020 | $16.83 | $16.83 |
| August 2020 | $21.40 | $21.40 |
| July 2020 | $24.94 | $24.94 |
| June 2020 | $29.32 | $29.32 |
| May 2020 | $54.40 | $54.40 |
| April 2020 | $24.50 | $24.50 |
| March 2020 | $23 | $23 |
| February 2020 | $28.50 | $28.50 |
| January 2020 | $32.50 | $32.50 |
| December 2019 | $16.40 | $0.41 |
| November 2019 | $12.01 | $0.30 |
| October 2019 | $10 | $0.25 |
| September 2019 | $10.40 | $0.26 |
| August 2019 | $12.80 | $0.32 |
| July 2019 | $14.80 | $0.37 |
| June 2019 | $16.64 | $0.42 |
| May 2019 | $16.80 | $0.42 |
| April 2019 | $16.40 | $0.41 |
| March 2019 | $20.12 | $0.50 |
| February 2019 | $116.40 | $2.91 |
| January 2019 | $108 | $2.70 |
| December 2018 | $90.80 | $2.27 |
| November 2018 | $66.40 | $1.66 |
| October 2018 | $64 | $1.60 |
| September 2018 | $78 | $1.95 |
| August 2018 | $94 | $2.35 |
| July 2018 | $86 | $2.15 |
| June 2018 | $98 | $2.45 |
| May 2018 | $86 | $2.15 |
| April 2018 | $86 | $2.15 |
| March 2018 | $100 | $2.50 |
| February 2018 | $90 | $2.25 |
| January 2018 | $90 | $2.25 |
| December 2017 | $76 | $1.90 |
| November 2017 | $70 | $1.75 |
| October 2017 | $72 | $1.80 |
| September 2017 | $80 | $2 |
| August 2017 | $52 | $1.30 |
| July 2017 | $54 | $1.35 |
| June 2017 | $61 | $1.52 |
| May 2017 | $48 | $1.20 |
| April 2017 | $58 | $1.45 |
| March 2017 | $70 | $1.75 |
| February 2017 | $74 | $1.85 |
| January 2017 | $78 | $1.95 |
| December 2016 | $76 | $1.90 |
| November 2016 | $408 | $10.20 |
| October 2016 | $396 | $9.90 |
| September 2016 | $373.20 | $9.33 |
| August 2016 | $352.80 | $8.82 |
| July 2016 | $320 | $8 |
| June 2016 | $321.20 | $8.03 |
| May 2016 | $255.20 | $6.38 |
| April 2016 | $390.40 | $9.76 |
| March 2016 | $309.60 | $7.74 |
| February 2016 | $215.20 | $5.38 |
| January 2016 | $373.20 | $9.33 |
| December 2015 | $620.40 | $15.51 |
| November 2015 | $637.60 | $15.94 |
| October 2015 | $548 | $13.70 |
| September 2015 | $556.40 | $13.91 |
| August 2015 | $566.80 | $14.17 |
| July 2015 | $691.20 | $17.28 |
| June 2015 | $714.40 | $17.86 |
| May 2015 | $676 | $16.90 |
| April 2015 | $482.40 | $12.06 |
| March 2015 | $465.20 | $11.63 |
| February 2015 | $432.40 | $10.81 |
| January 2015 | $420 | $10.50 |
| December 2014 | $416 | $10.40 |
| November 2014 | $421.70 | $10.54 |
| October 2014 | $400 | $10 |
TARA
Price: $2.89
52 week price:
Earnings Per Share: -3.57 USD
P/E Ratio: -0.45
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 2909
Market Capitalization: 32.5 million