BondBloxx IR+M Tax-Aware Short Duration ETF ( TAXX) - Price History
Monthly price history for TAXX (BondBloxx IR+M Tax-Aware Short Duration ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $50.14 | $50.14 |
| October 2026 | $50.30 | $50.30 |
| September 2026 | $49.70 | $49.85 |
| August 2026 | $50.25 | $50.55 |
| July 2026 | $50.03 | $50.48 |
| June 2026 | $50.16 | $50.74 |
| May 2026 | $50.02 | $50.75 |
| April 2026 | $49.81 | $50.64 |
| March 2026 | $49.66 | $50.56 |
| February 2026 | $50.03 | $51.09 |
| January 2026 | $49.73 | $50.96 |
| December 2025 | $49.50 | $50.72 |
| November 2025 | $49.27 | $50.85 |
| October 2025 | $49.13 | $50.85 |
| September 2025 | $49.11 | $50.98 |
| August 2025 | $48.89 | $50.90 |
| July 2025 | $48.60 | $50.75 |
| June 2025 | $48.74 | $51.05 |
| May 2025 | $48.10 | $50.54 |
| April 2025 | $47.89 | $50.48 |
| March 2025 | $47.83 | $50.57 |
| February 2025 | $47.84 | $50.72 |
| January 2025 | $47.62 | $50.64 |
| December 2024 | $47.36 | $50.37 |
| November 2024 | $47.36 | $50.66 |
| October 2024 | $47.09 | $50.52 |
| September 2024 | $47.20 | $50.79 |
| August 2024 | $46.96 | $50.69 |
| July 2024 | $46.60 | $50.45 |
| June 2024 | $46.16 | $50.12 |
| May 2024 | $45.87 | $49.97 |
| April 2024 | $45.71 | $49.94 |
| March 2024 | $45.76 | $50 |
TAXX
Price: $50.14
Dividend Yield: 3.50%
Forward Dividend Yield: 3.78%
Dividend Per Share: 1.90 USD
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 281.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 3