BondBloxx IR+M Tax-Aware Short Duration ETF ( TAXX) - Price History
Monthly price history for TAXX (BondBloxx IR+M Tax-Aware Short Duration ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $50.18 | $50.18 |
| August 2026 | $50.55 | $50.55 |
| July 2026 | $50.32 | $50.48 |
| June 2026 | $50.46 | $50.74 |
| May 2026 | $50.32 | $50.75 |
| April 2026 | $50.10 | $50.64 |
| March 2026 | $49.96 | $50.56 |
| February 2026 | $50.33 | $51.09 |
| January 2026 | $50.03 | $50.96 |
| December 2025 | $49.79 | $50.72 |
| November 2025 | $49.56 | $50.85 |
| October 2025 | $49.42 | $50.85 |
| September 2025 | $49.41 | $50.98 |
| August 2025 | $49.18 | $50.90 |
| July 2025 | $48.89 | $50.75 |
| June 2025 | $49.03 | $51.05 |
| May 2025 | $48.39 | $50.54 |
| April 2025 | $48.18 | $50.48 |
| March 2025 | $48.11 | $50.57 |
| February 2025 | $48.12 | $50.72 |
| January 2025 | $47.90 | $50.64 |
| December 2024 | $47.64 | $50.37 |
| November 2024 | $47.64 | $50.66 |
| October 2024 | $47.37 | $50.52 |
| September 2024 | $47.48 | $50.79 |
| August 2024 | $47.24 | $50.69 |
| July 2024 | $46.88 | $50.45 |
| June 2024 | $46.44 | $50.12 |
| May 2024 | $46.14 | $49.97 |
| April 2024 | $45.98 | $49.94 |
| March 2024 | $46.03 | $50 |
TAXX
Price: $50.18
Dividend Yield: 3.46%
Forward Dividend Yield: 3.61%
Dividend Per Share: 1.81 USD
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 285.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 3