BondBloxx IR+M Tax-Aware Short Duration ETF ( TAXX) - Price History
Monthly price history for TAXX (BondBloxx IR+M Tax-Aware Short Duration ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.64 | $50.64 |
| May 2026 | $50.60 | $50.75 |
| April 2026 | $50.38 | $50.64 |
| March 2026 | $50.24 | $50.56 |
| February 2026 | $50.61 | $51.09 |
| January 2026 | $50.31 | $50.96 |
| December 2025 | $50.07 | $50.72 |
| November 2025 | $49.84 | $50.85 |
| October 2025 | $49.70 | $50.85 |
| September 2025 | $49.68 | $50.98 |
| August 2025 | $49.46 | $50.90 |
| July 2025 | $49.16 | $50.75 |
| June 2025 | $49.30 | $51.05 |
| May 2025 | $48.66 | $50.54 |
| April 2025 | $48.44 | $50.48 |
| March 2025 | $48.38 | $50.57 |
| February 2025 | $48.39 | $50.72 |
| January 2025 | $48.17 | $50.64 |
| December 2024 | $47.91 | $50.37 |
| November 2024 | $47.90 | $50.66 |
| October 2024 | $47.63 | $50.52 |
| September 2024 | $47.75 | $50.79 |
| August 2024 | $47.51 | $50.69 |
| July 2024 | $47.14 | $50.45 |
| June 2024 | $46.70 | $50.12 |
| May 2024 | $46.40 | $49.97 |
| April 2024 | $46.24 | $49.94 |
| March 2024 | $46.29 | $50 |
TAXX
Price: $50.64
Dividend Yield: 3.50%
Forward Dividend Yield: 2.46%
Dividend Per Share: 1.25 USD
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 287.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 3