ProShares - Short 20+ Year Treasury ( TBF) - Price History
Monthly price history for TBF (ProShares - Short 20+ Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.26 | $25.26 |
| July 2026 | $25.49 | $25.49 |
| June 2026 | $24.23 | $24.23 |
| May 2026 | $24.40 | $24.55 |
| April 2026 | $24.44 | $24.59 |
| March 2026 | $24.08 | $24.23 |
| February 2026 | $23.05 | $23.28 |
| January 2026 | $23.97 | $24.21 |
| December 2025 | $23.88 | $24.12 |
| November 2025 | $23.16 | $23.61 |
| October 2025 | $23.08 | $23.53 |
| September 2025 | $23.27 | $23.72 |
| August 2025 | $24.02 | $24.70 |
| July 2025 | $23.92 | $24.60 |
| June 2025 | $23.50 | $24.17 |
| May 2025 | $24.03 | $24.89 |
| April 2025 | $23.18 | $24.01 |
| March 2025 | $22.78 | $23.60 |
| February 2025 | $22.43 | $23.44 |
| January 2025 | $23.56 | $24.62 |
| December 2024 | $23.58 | $24.64 |
| November 2024 | $21.92 | $23.15 |
| October 2024 | $22.29 | $23.54 |
| September 2024 | $20.95 | $22.13 |
| August 2024 | $21.21 | $22.66 |
| July 2024 | $21.59 | $23.06 |
| June 2024 | $22.22 | $23.74 |
| May 2024 | $22.52 | $24.38 |
| April 2024 | $23.03 | $24.94 |
| March 2024 | $21.42 | $23.19 |
| February 2024 | $21.45 | $23.40 |
| January 2024 | $20.93 | $22.83 |
| December 2023 | $20.27 | $22.11 |
| November 2023 | $21.93 | $24.35 |
| October 2023 | $24.04 | $26.70 |
| September 2023 | $22.65 | $25.15 |
| August 2023 | $20.74 | $23.24 |
| July 2023 | $19.97 | $22.38 |
| June 2023 | $19.36 | $21.69 |
| May 2023 | $19.27 | $21.88 |
| April 2023 | $18.61 | $21.13 |
| March 2023 | $18.61 | $21.13 |
| February 2023 | $19.48 | $22.32 |
| January 2023 | $18.43 | $21.12 |
| December 2022 | $19.79 | $22.68 |
| November 2022 | $19.27 | $22.17 |
| October 2022 | $20.64 | $23.74 |
| September 2022 | $19.38 | $22.30 |
| August 2022 | $17.79 | $20.47 |
| July 2022 | $16.98 | $19.54 |
| June 2022 | $17.43 | $20.05 |
| May 2022 | $17.26 | $19.86 |
| April 2022 | $16.96 | $19.51 |
| March 2022 | $15.38 | $17.69 |
| February 2022 | $14.64 | $16.84 |
| January 2022 | $14.45 | $16.62 |
| December 2021 | $13.90 | $15.99 |
| November 2021 | $13.69 | $15.75 |
| October 2021 | $14.10 | $16.22 |
| September 2021 | $14.50 | $16.68 |
| August 2021 | $14.10 | $16.22 |
| July 2021 | $14.09 | $16.21 |
| June 2021 | $14.67 | $16.88 |
| May 2021 | $15.37 | $17.68 |
| April 2021 | $15.38 | $17.69 |
| March 2021 | $15.75 | $18.12 |
| February 2021 | $14.96 | $17.21 |
| January 2021 | $14.15 | $16.28 |
| December 2020 | $13.72 | $15.78 |
| November 2020 | $13.55 | $15.59 |
| October 2020 | $13.81 | $15.89 |
| September 2020 | $13.35 | $15.36 |
| August 2020 | $13.50 | $15.53 |
| July 2020 | $12.86 | $14.79 |
| June 2020 | $13.43 | $15.45 |
| May 2020 | $13.52 | $15.56 |
| April 2020 | $13.32 | $15.33 |
| March 2020 | $13.49 | $15.52 |
| February 2020 | $14.80 | $17.07 |
| January 2020 | $15.82 | $18.24 |
| December 2019 | $17.01 | $19.61 |
| November 2019 | $16.48 | $19.07 |
| October 2019 | $16.40 | $18.98 |
| September 2019 | $16.22 | $18.77 |
| August 2019 | $15.77 | $18.34 |
| July 2019 | $17.51 | $20.37 |
| June 2019 | $17.53 | $20.39 |
| May 2019 | $17.66 | $20.64 |
| April 2019 | $18.83 | $22 |
| March 2019 | $18.41 | $21.51 |
| February 2019 | $19.38 | $22.71 |
| January 2019 | $19.08 | $22.36 |
| December 2018 | $19.10 | $22.39 |
| November 2018 | $20.19 | $23.76 |
| October 2018 | $20.51 | $24.13 |
| September 2018 | $19.89 | $23.40 |
| August 2018 | $19.28 | $22.75 |
| July 2018 | $19.50 | $23.01 |
| June 2018 | $19.18 | $22.64 |
| May 2018 | $19.29 | $22.80 |
| April 2018 | $19.65 | $23.23 |
| March 2018 | $19.20 | $22.70 |
| February 2018 | $19.75 | $23.35 |
| January 2018 | $19.13 | $22.62 |
| December 2017 | $18.50 | $21.87 |
| November 2017 | $18.83 | $22.26 |
| October 2017 | $18.96 | $22.42 |
| September 2017 | $18.96 | $22.41 |
| August 2017 | $18.52 | $21.90 |
| July 2017 | $19.16 | $22.65 |
| June 2017 | $19.02 | $22.48 |
| May 2017 | $19.18 | $22.67 |
| April 2017 | $19.54 | $23.10 |
| March 2017 | $19.84 | $23.46 |
| February 2017 | $19.75 | $23.35 |
| January 2017 | $20.07 | $23.73 |
| December 2016 | $20.21 | $23.89 |
| November 2016 | $20.18 | $23.85 |
| October 2016 | $18.59 | $21.98 |
| September 2016 | $17.76 | $21 |
| August 2016 | $17.54 | $20.74 |
| July 2016 | $17.40 | $20.57 |
| June 2016 | $17.81 | $21.05 |
| May 2016 | $19.08 | $22.56 |
| April 2016 | $19.28 | $22.79 |
| March 2016 | $19.16 | $22.65 |
| February 2016 | $19.18 | $22.68 |
| January 2016 | $19.83 | $23.44 |
| December 2015 | $20.92 | $24.73 |
| November 2015 | $20.94 | $24.76 |
| October 2015 | $20.80 | $24.59 |
| September 2015 | $20.74 | $24.52 |
| August 2015 | $21.24 | $25.11 |
| July 2015 | $21.16 | $25.01 |
| June 2015 | $22.19 | $26.23 |
| May 2015 | $21.38 | $25.28 |
| April 2015 | $20.95 | $24.77 |
| March 2015 | $20.29 | $23.99 |
| February 2015 | $20.59 | $24.34 |
| January 2015 | $19.38 | $22.90 |
| December 2014 | $21.27 | $25.15 |
| November 2014 | $22.07 | $26.09 |
| October 2014 | $22.76 | $26.91 |
| September 2014 | $23.46 | $27.74 |
| August 2014 | $23.01 | $27.20 |
| July 2014 | $24.15 | $28.55 |
| June 2014 | $24.36 | $28.80 |
| May 2014 | $24.36 | $28.80 |
| April 2014 | $25.13 | $29.70 |
| March 2014 | $25.69 | $30.37 |
| February 2014 | $25.92 | $30.64 |
| January 2014 | $26.15 | $30.91 |
| December 2013 | $27.82 | $32.89 |
| November 2013 | $27.34 | $32.32 |
| October 2013 | $26.68 | $31.54 |
| September 2013 | $27.09 | $32.03 |
| August 2013 | $27.40 | $32.39 |
| July 2013 | $27.12 | $32.06 |
| June 2013 | $26.54 | $31.38 |
| May 2013 | $25.79 | $30.49 |
| April 2013 | $24.09 | $28.48 |
| March 2013 | $25.30 | $29.91 |
| February 2013 | $25.24 | $29.84 |
| January 2013 | $25.60 | $30.27 |
| December 2012 | $24.85 | $29.38 |
| November 2012 | $24.26 | $28.68 |
| October 2012 | $24.68 | $29.17 |
| September 2012 | $24.61 | $29.09 |
| August 2012 | $24.05 | $28.43 |
| July 2012 | $23.80 | $28.13 |
| June 2012 | $24.77 | $29.28 |
| May 2012 | $24.45 | $28.90 |
| April 2012 | $26.73 | $31.60 |
| March 2012 | $28.11 | $33.23 |
| February 2012 | $27 | $31.92 |
| January 2012 | $26.38 | $31.18 |
| December 2011 | $26.37 | $31.17 |
| November 2011 | $27.44 | $32.43 |
| October 2011 | $28.11 | $33.23 |
| September 2011 | $27.20 | $32.15 |
| August 2011 | $31.02 | $36.67 |
| July 2011 | $34.35 | $40.61 |
| June 2011 | $36 | $42.55 |
| May 2011 | $35.27 | $41.69 |
| April 2011 | $36.57 | $43.23 |
| March 2011 | $37.49 | $44.32 |
| February 2011 | $37.57 | $44.41 |
| January 2011 | $38.28 | $45.25 |
| December 2010 | $37.43 | $44.25 |
| November 2010 | $36.06 | $42.63 |
| October 2010 | $35.58 | $42.06 |
| September 2010 | $34.05 | $40.25 |
| August 2010 | $33.39 | $39.47 |
| July 2010 | $36.42 | $43.05 |
| June 2010 | $36.21 | $42.81 |
| May 2010 | $38.51 | $45.52 |
| April 2010 | $40.71 | $48.13 |
| March 2010 | $42.22 | $49.91 |
| February 2010 | $41.48 | $49.04 |
| January 2010 | $41.47 | $49.02 |
| December 2009 | $42.73 | $50.51 |
| November 2009 | $40.20 | $47.52 |
| October 2009 | $40.83 | $48.27 |
| September 2009 | $39.98 | $47.26 |
| August 2009 | $41.10 | $48.59 |
TBF
Price: $25.26
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 2.41%
Dividend Per Share: 0.61 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 559900
Market Capitalization: 86.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%