ProShares Short 20+ Year Treasu - Price History
Monthly price history for TBF (ProShares Short 20+ Year Treasu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.76 | $24.76 |
| April 2024 | $24.94 | $24.94 |
| March 2024 | $23.19 | $23.19 |
| February 2024 | $23.23 | $23.40 |
| January 2024 | $22.66 | $22.83 |
| December 2023 | $21.95 | $22.11 |
| November 2023 | $23.74 | $24.35 |
| October 2023 | $26.04 | $26.70 |
| September 2023 | $24.52 | $25.15 |
| August 2023 | $22.46 | $23.24 |
| July 2023 | $21.63 | $22.38 |
| June 2023 | $20.96 | $21.69 |
| May 2023 | $20.87 | $21.88 |
| April 2023 | $20.16 | $21.13 |
| March 2023 | $20.16 | $21.13 |
| February 2023 | $21.09 | $22.32 |
| January 2023 | $19.95 | $21.12 |
| December 2022 | $21.43 | $22.68 |
| November 2022 | $20.87 | $22.17 |
| October 2022 | $22.34 | $23.74 |
| September 2022 | $20.99 | $22.30 |
| August 2022 | $19.27 | $20.47 |
| July 2022 | $18.39 | $19.54 |
| June 2022 | $18.87 | $20.05 |
| May 2022 | $18.69 | $19.86 |
| April 2022 | $18.36 | $19.51 |
| March 2022 | $16.65 | $17.69 |
| February 2022 | $15.85 | $16.84 |
| January 2022 | $15.64 | $16.62 |
| December 2021 | $15.05 | $15.99 |
| November 2021 | $14.82 | $15.75 |
| October 2021 | $15.27 | $16.22 |
| September 2021 | $15.70 | $16.68 |
| August 2021 | $15.27 | $16.22 |
| July 2021 | $15.26 | $16.21 |
| June 2021 | $15.89 | $16.88 |
| May 2021 | $16.64 | $17.68 |
| April 2021 | $16.65 | $17.69 |
| March 2021 | $17.06 | $18.12 |
| February 2021 | $16.20 | $17.21 |
| January 2021 | $15.32 | $16.28 |
| December 2020 | $14.85 | $15.78 |
| November 2020 | $14.67 | $15.59 |
| October 2020 | $14.96 | $15.89 |
| September 2020 | $14.46 | $15.36 |
| August 2020 | $14.62 | $15.53 |
| July 2020 | $13.92 | $14.79 |
| June 2020 | $14.54 | $15.45 |
| May 2020 | $14.65 | $15.56 |
| April 2020 | $14.43 | $15.33 |
| March 2020 | $14.61 | $15.52 |
| February 2020 | $16.03 | $17.07 |
| January 2020 | $17.12 | $18.24 |
| December 2019 | $18.42 | $19.61 |
| November 2019 | $17.84 | $19.07 |
| October 2019 | $17.76 | $18.98 |
| September 2019 | $17.56 | $18.77 |
| August 2019 | $17.07 | $18.34 |
| July 2019 | $18.96 | $20.37 |
| June 2019 | $18.98 | $20.39 |
| May 2019 | $19.13 | $20.64 |
| April 2019 | $20.39 | $22 |
| March 2019 | $19.93 | $21.51 |
| February 2019 | $20.98 | $22.71 |
| January 2019 | $20.66 | $22.36 |
| December 2018 | $20.68 | $22.39 |
| November 2018 | $21.86 | $23.76 |
| October 2018 | $22.20 | $24.13 |
| September 2018 | $21.53 | $23.40 |
| August 2018 | $20.87 | $22.75 |
| July 2018 | $21.11 | $23.01 |
| June 2018 | $20.77 | $22.64 |
| May 2018 | $20.88 | $22.80 |
| April 2018 | $21.28 | $23.23 |
| March 2018 | $20.79 | $22.70 |
| February 2018 | $21.39 | $23.35 |
| January 2018 | $20.72 | $22.62 |
| December 2017 | $20.03 | $21.87 |
| November 2017 | $20.39 | $22.26 |
| October 2017 | $20.54 | $22.42 |
| September 2017 | $20.53 | $22.41 |
| August 2017 | $20.06 | $21.90 |
| July 2017 | $20.75 | $22.65 |
| June 2017 | $20.59 | $22.48 |
| May 2017 | $20.76 | $22.67 |
| April 2017 | $21.16 | $23.10 |
| March 2017 | $21.49 | $23.46 |
| February 2017 | $21.39 | $23.35 |
| January 2017 | $21.74 | $23.73 |
| December 2016 | $21.88 | $23.89 |
| November 2016 | $21.84 | $23.85 |
| October 2016 | $20.13 | $21.98 |
| September 2016 | $19.24 | $21 |
| August 2016 | $19 | $20.74 |
| July 2016 | $18.84 | $20.57 |
| June 2016 | $19.28 | $21.05 |
| May 2016 | $20.66 | $22.56 |
| April 2016 | $20.87 | $22.79 |
| March 2016 | $20.75 | $22.65 |
| February 2016 | $20.77 | $22.68 |
| January 2016 | $21.47 | $23.44 |
| December 2015 | $22.65 | $24.73 |
| November 2015 | $22.68 | $24.76 |
| October 2015 | $22.52 | $24.59 |
| September 2015 | $22.46 | $24.52 |
| August 2015 | $23 | $25.11 |
| July 2015 | $22.91 | $25.01 |
| June 2015 | $24.02 | $26.23 |
| May 2015 | $23.16 | $25.28 |
| April 2015 | $22.69 | $24.77 |
| March 2015 | $21.97 | $23.99 |
| February 2015 | $22.29 | $24.34 |
| January 2015 | $20.98 | $22.90 |
| December 2014 | $23.04 | $25.15 |
| November 2014 | $23.90 | $26.09 |
| October 2014 | $24.65 | $26.91 |
| September 2014 | $25.41 | $27.74 |
| August 2014 | $24.91 | $27.20 |
| July 2014 | $26.15 | $28.55 |
| June 2014 | $26.38 | $28.80 |
| May 2014 | $26.38 | $28.80 |
| April 2014 | $27.21 | $29.70 |
| March 2014 | $27.82 | $30.37 |
| February 2014 | $28.06 | $30.64 |
| January 2014 | $28.31 | $30.91 |
| December 2013 | $30.12 | $32.89 |
| November 2013 | $29.60 | $32.32 |
| October 2013 | $28.89 | $31.54 |
| September 2013 | $29.34 | $32.03 |
| August 2013 | $29.67 | $32.39 |
| July 2013 | $29.36 | $32.06 |
| June 2013 | $28.74 | $31.38 |
| May 2013 | $27.93 | $30.49 |
| April 2013 | $26.09 | $28.48 |
| March 2013 | $27.40 | $29.91 |
| February 2013 | $27.33 | $29.84 |
| January 2013 | $27.72 | $30.27 |
| December 2012 | $26.91 | $29.38 |
| November 2012 | $26.27 | $28.68 |
| October 2012 | $26.72 | $29.17 |
| September 2012 | $26.64 | $29.09 |
| August 2012 | $26.04 | $28.43 |
| July 2012 | $25.76 | $28.13 |
| June 2012 | $26.82 | $29.28 |
| May 2012 | $26.47 | $28.90 |
| April 2012 | $28.94 | $31.60 |
| March 2012 | $30.44 | $33.23 |
| February 2012 | $29.24 | $31.92 |
| January 2012 | $28.56 | $31.18 |
| December 2011 | $28.55 | $31.17 |
| November 2011 | $29.71 | $32.43 |
| October 2011 | $30.44 | $33.23 |
| September 2011 | $29.45 | $32.15 |
| August 2011 | $33.59 | $36.67 |
| July 2011 | $37.20 | $40.61 |
| June 2011 | $38.98 | $42.55 |
| May 2011 | $38.18 | $41.69 |
| April 2011 | $39.60 | $43.23 |
| March 2011 | $40.59 | $44.32 |
| February 2011 | $40.68 | $44.41 |
| January 2011 | $41.45 | $45.25 |
| December 2010 | $40.53 | $44.25 |
| November 2010 | $39.05 | $42.63 |
| October 2010 | $38.52 | $42.06 |
| September 2010 | $36.87 | $40.25 |
| August 2010 | $36.15 | $39.47 |
| July 2010 | $39.43 | $43.05 |
| June 2010 | $39.21 | $42.81 |
| May 2010 | $41.69 | $45.52 |
| April 2010 | $44.08 | $48.13 |
| March 2010 | $45.71 | $49.91 |
| February 2010 | $44.92 | $49.04 |
| January 2010 | $44.90 | $49.02 |
| December 2009 | $46.26 | $50.51 |
| November 2009 | $43.52 | $47.52 |
| October 2009 | $44.21 | $48.27 |
| September 2009 | $43.29 | $47.26 |
| August 2009 | $44.50 | $48.59 |
TBF
Price: $24.29
52 week price:
5-year range yield:
Forward Dividend Yield: 2.85%
Dividend Per Share: 0.69 USD
Exchange: PCX
Volume: 559900
Market Capitalization: 705.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 3