ProShares - Short 20+ Year Treasury ( TBF) - Price History
Monthly price history for TBF (ProShares - Short 20+ Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.34 | $24.34 |
| May 2026 | $24.55 | $24.55 |
| April 2026 | $24.59 | $24.59 |
| March 2026 | $24.23 | $24.23 |
| February 2026 | $23.19 | $23.28 |
| January 2026 | $24.12 | $24.21 |
| December 2025 | $24.03 | $24.12 |
| November 2025 | $23.31 | $23.61 |
| October 2025 | $23.23 | $23.53 |
| September 2025 | $23.42 | $23.72 |
| August 2025 | $24.17 | $24.70 |
| July 2025 | $24.07 | $24.60 |
| June 2025 | $23.65 | $24.17 |
| May 2025 | $24.18 | $24.89 |
| April 2025 | $23.33 | $24.01 |
| March 2025 | $22.93 | $23.60 |
| February 2025 | $22.57 | $23.44 |
| January 2025 | $23.71 | $24.62 |
| December 2024 | $23.73 | $24.64 |
| November 2024 | $22.06 | $23.15 |
| October 2024 | $22.43 | $23.54 |
| September 2024 | $21.08 | $22.13 |
| August 2024 | $21.34 | $22.66 |
| July 2024 | $21.72 | $23.06 |
| June 2024 | $22.36 | $23.74 |
| May 2024 | $22.66 | $24.38 |
| April 2024 | $23.18 | $24.94 |
| March 2024 | $21.55 | $23.19 |
| February 2024 | $21.59 | $23.40 |
| January 2024 | $21.06 | $22.83 |
| December 2023 | $20.40 | $22.11 |
| November 2023 | $22.07 | $24.35 |
| October 2023 | $24.20 | $26.70 |
| September 2023 | $22.79 | $25.15 |
| August 2023 | $20.87 | $23.24 |
| July 2023 | $20.10 | $22.38 |
| June 2023 | $19.48 | $21.69 |
| May 2023 | $19.40 | $21.88 |
| April 2023 | $18.73 | $21.13 |
| March 2023 | $18.73 | $21.13 |
| February 2023 | $19.60 | $22.32 |
| January 2023 | $18.54 | $21.12 |
| December 2022 | $19.91 | $22.68 |
| November 2022 | $19.39 | $22.17 |
| October 2022 | $20.76 | $23.74 |
| September 2022 | $19.51 | $22.30 |
| August 2022 | $17.90 | $20.47 |
| July 2022 | $17.09 | $19.54 |
| June 2022 | $17.54 | $20.05 |
| May 2022 | $17.37 | $19.86 |
| April 2022 | $17.06 | $19.51 |
| March 2022 | $15.47 | $17.69 |
| February 2022 | $14.73 | $16.84 |
| January 2022 | $14.54 | $16.62 |
| December 2021 | $13.99 | $15.99 |
| November 2021 | $13.78 | $15.75 |
| October 2021 | $14.19 | $16.22 |
| September 2021 | $14.59 | $16.68 |
| August 2021 | $14.19 | $16.22 |
| July 2021 | $14.18 | $16.21 |
| June 2021 | $14.76 | $16.88 |
| May 2021 | $15.46 | $17.68 |
| April 2021 | $15.47 | $17.69 |
| March 2021 | $15.85 | $18.12 |
| February 2021 | $15.05 | $17.21 |
| January 2021 | $14.24 | $16.28 |
| December 2020 | $13.80 | $15.78 |
| November 2020 | $13.64 | $15.59 |
| October 2020 | $13.90 | $15.89 |
| September 2020 | $13.44 | $15.36 |
| August 2020 | $13.58 | $15.53 |
| July 2020 | $12.94 | $14.79 |
| June 2020 | $13.51 | $15.45 |
| May 2020 | $13.61 | $15.56 |
| April 2020 | $13.41 | $15.33 |
| March 2020 | $13.58 | $15.52 |
| February 2020 | $14.90 | $17.07 |
| January 2020 | $15.92 | $18.24 |
| December 2019 | $17.11 | $19.61 |
| November 2019 | $16.58 | $19.07 |
| October 2019 | $16.50 | $18.98 |
| September 2019 | $16.32 | $18.77 |
| August 2019 | $15.87 | $18.34 |
| July 2019 | $17.62 | $20.37 |
| June 2019 | $17.64 | $20.39 |
| May 2019 | $17.77 | $20.64 |
| April 2019 | $18.94 | $22 |
| March 2019 | $18.52 | $21.51 |
| February 2019 | $19.50 | $22.71 |
| January 2019 | $19.20 | $22.36 |
| December 2018 | $19.22 | $22.39 |
| November 2018 | $20.32 | $23.76 |
| October 2018 | $20.64 | $24.13 |
| September 2018 | $20.01 | $23.40 |
| August 2018 | $19.40 | $22.75 |
| July 2018 | $19.62 | $23.01 |
| June 2018 | $19.30 | $22.64 |
| May 2018 | $19.41 | $22.80 |
| April 2018 | $19.77 | $23.23 |
| March 2018 | $19.32 | $22.70 |
| February 2018 | $19.88 | $23.35 |
| January 2018 | $19.25 | $22.62 |
| December 2017 | $18.62 | $21.87 |
| November 2017 | $18.95 | $22.26 |
| October 2017 | $19.08 | $22.42 |
| September 2017 | $19.08 | $22.41 |
| August 2017 | $18.64 | $21.90 |
| July 2017 | $19.28 | $22.65 |
| June 2017 | $19.14 | $22.48 |
| May 2017 | $19.30 | $22.67 |
| April 2017 | $19.66 | $23.10 |
| March 2017 | $19.97 | $23.46 |
| February 2017 | $19.88 | $23.35 |
| January 2017 | $20.20 | $23.73 |
| December 2016 | $20.34 | $23.89 |
| November 2016 | $20.30 | $23.85 |
| October 2016 | $18.71 | $21.98 |
| September 2016 | $17.88 | $21 |
| August 2016 | $17.65 | $20.74 |
| July 2016 | $17.51 | $20.57 |
| June 2016 | $17.92 | $21.05 |
| May 2016 | $19.20 | $22.56 |
| April 2016 | $19.40 | $22.79 |
| March 2016 | $19.28 | $22.65 |
| February 2016 | $19.30 | $22.68 |
| January 2016 | $19.95 | $23.44 |
| December 2015 | $21.05 | $24.73 |
| November 2015 | $21.08 | $24.76 |
| October 2015 | $20.93 | $24.59 |
| September 2015 | $20.87 | $24.52 |
| August 2015 | $21.37 | $25.11 |
| July 2015 | $21.29 | $25.01 |
| June 2015 | $22.33 | $26.23 |
| May 2015 | $21.52 | $25.28 |
| April 2015 | $21.08 | $24.77 |
| March 2015 | $20.42 | $23.99 |
| February 2015 | $20.72 | $24.34 |
| January 2015 | $19.50 | $22.90 |
| December 2014 | $21.41 | $25.15 |
| November 2014 | $22.21 | $26.09 |
| October 2014 | $22.91 | $26.91 |
| September 2014 | $23.61 | $27.74 |
| August 2014 | $23.15 | $27.20 |
| July 2014 | $24.30 | $28.55 |
| June 2014 | $24.52 | $28.80 |
| May 2014 | $24.52 | $28.80 |
| April 2014 | $25.28 | $29.70 |
| March 2014 | $25.85 | $30.37 |
| February 2014 | $26.08 | $30.64 |
| January 2014 | $26.31 | $30.91 |
| December 2013 | $28 | $32.89 |
| November 2013 | $27.51 | $32.32 |
| October 2013 | $26.85 | $31.54 |
| September 2013 | $27.26 | $32.03 |
| August 2013 | $27.57 | $32.39 |
| July 2013 | $27.29 | $32.06 |
| June 2013 | $26.71 | $31.38 |
| May 2013 | $25.95 | $30.49 |
| April 2013 | $24.24 | $28.48 |
| March 2013 | $25.46 | $29.91 |
| February 2013 | $25.40 | $29.84 |
| January 2013 | $25.77 | $30.27 |
| December 2012 | $25.01 | $29.38 |
| November 2012 | $24.41 | $28.68 |
| October 2012 | $24.83 | $29.17 |
| September 2012 | $24.76 | $29.09 |
| August 2012 | $24.20 | $28.43 |
| July 2012 | $23.94 | $28.13 |
| June 2012 | $24.92 | $29.28 |
| May 2012 | $24.60 | $28.90 |
| April 2012 | $26.90 | $31.60 |
| March 2012 | $28.28 | $33.23 |
| February 2012 | $27.17 | $31.92 |
| January 2012 | $26.54 | $31.18 |
| December 2011 | $26.53 | $31.17 |
| November 2011 | $27.61 | $32.43 |
| October 2011 | $28.29 | $33.23 |
| September 2011 | $27.37 | $32.15 |
| August 2011 | $31.21 | $36.67 |
| July 2011 | $34.57 | $40.61 |
| June 2011 | $36.22 | $42.55 |
| May 2011 | $35.49 | $41.69 |
| April 2011 | $36.80 | $43.23 |
| March 2011 | $37.73 | $44.32 |
| February 2011 | $37.80 | $44.41 |
| January 2011 | $38.52 | $45.25 |
| December 2010 | $37.67 | $44.25 |
| November 2010 | $36.29 | $42.63 |
| October 2010 | $35.80 | $42.06 |
| September 2010 | $34.26 | $40.25 |
| August 2010 | $33.60 | $39.47 |
| July 2010 | $36.64 | $43.05 |
| June 2010 | $36.44 | $42.81 |
| May 2010 | $38.75 | $45.52 |
| April 2010 | $40.97 | $48.13 |
| March 2010 | $42.48 | $49.91 |
| February 2010 | $41.74 | $49.04 |
| January 2010 | $41.73 | $49.02 |
| December 2009 | $43 | $50.51 |
| November 2009 | $40.45 | $47.52 |
| October 2009 | $41.09 | $48.27 |
| September 2009 | $40.23 | $47.26 |
| August 2009 | $41.36 | $48.59 |
TBF
Price: $24.34
52 week price:
Dividend Yield: 2.84%
5-year range yield:
Forward Dividend Yield: 1.52%
Dividend Per Share: 0.37 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 559900
Market Capitalization: 80.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%