Brinsmere Fund Conservative ETF ( TBFC) - Price History
Monthly price history for TBFC (Brinsmere Fund Conservative ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.47 | $29.47 |
| July 2026 | $29.09 | $29.09 |
| June 2026 | $29.49 | $29.49 |
| May 2026 | $29.49 | $29.67 |
| April 2026 | $28.90 | $29.07 |
| March 2026 | $27.89 | $28.06 |
| February 2026 | $29.03 | $29.29 |
| January 2026 | $28.52 | $28.78 |
| December 2025 | $27.91 | $28.16 |
| November 2025 | $27.76 | $28.45 |
| October 2025 | $27.63 | $28.31 |
| September 2025 | $27.34 | $28.01 |
| August 2025 | $26.70 | $27.54 |
| July 2025 | $26.25 | $27.07 |
| June 2025 | $26.15 | $26.98 |
| May 2025 | $25.44 | $26.40 |
| April 2025 | $24.94 | $25.89 |
| March 2025 | $24.98 | $25.93 |
| February 2025 | $25.42 | $26.52 |
| January 2025 | $25.46 | $26.56 |
| December 2024 | $25.06 | $26.14 |
| November 2024 | $25.69 | $27.14 |
| October 2024 | $25.19 | $26.61 |
| September 2024 | $25.75 | $27.20 |
| August 2024 | $25.10 | $26.71 |
| July 2024 | $24.89 | $26.49 |
| June 2024 | $24.45 | $26.01 |
| May 2024 | $24.10 | $25.82 |
| April 2024 | $23.59 | $25.27 |
| March 2024 | $24.20 | $25.92 |
| February 2024 | $23.80 | $25.57 |
| January 2024 | $23.37 | $25.10 |
TBFC
Price: $29.47
Dividend Yield: 3.02%
Forward Dividend Yield: 2.39%
Dividend Per Share: 0.70 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 21.52
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 363.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 3