Brinsmere Fund Conservative ETF ( TBFC) - Price History
Monthly price history for TBFC (Brinsmere Fund Conservative ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.70 | $29.70 |
| May 2026 | $29.65 | $29.65 |
| April 2026 | $29.07 | $29.07 |
| March 2026 | $28.06 | $28.06 |
| February 2026 | $29.20 | $29.29 |
| January 2026 | $28.70 | $28.78 |
| December 2025 | $28.08 | $28.16 |
| November 2025 | $27.93 | $28.45 |
| October 2025 | $27.79 | $28.31 |
| September 2025 | $27.50 | $28.01 |
| August 2025 | $26.86 | $27.54 |
| July 2025 | $26.41 | $27.07 |
| June 2025 | $26.31 | $26.98 |
| May 2025 | $25.59 | $26.40 |
| April 2025 | $25.09 | $25.89 |
| March 2025 | $25.13 | $25.93 |
| February 2025 | $25.58 | $26.52 |
| January 2025 | $25.61 | $26.56 |
| December 2024 | $25.21 | $26.14 |
| November 2024 | $25.85 | $27.14 |
| October 2024 | $25.34 | $26.61 |
| September 2024 | $25.90 | $27.20 |
| August 2024 | $25.25 | $26.71 |
| July 2024 | $25.04 | $26.49 |
| June 2024 | $24.60 | $26.01 |
| May 2024 | $24.25 | $25.82 |
| April 2024 | $23.73 | $25.27 |
| March 2024 | $24.34 | $25.92 |
| February 2024 | $23.94 | $25.57 |
| January 2024 | $23.51 | $25.10 |
TBFC
Price: $29.70
Dividend Yield: 2.98%
Forward Dividend Yield: 1.11%
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 21.52
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 357.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 3