Brinsmere Fund Growth ETF ( TBFG) - Price History
Monthly price history for TBFG (Brinsmere Fund Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.16 | $33.16 |
| July 2026 | $32.38 | $32.38 |
| June 2026 | $32.80 | $32.80 |
| May 2026 | $32.72 | $32.85 |
| April 2026 | $31.63 | $31.75 |
| March 2026 | $29.72 | $29.84 |
| February 2026 | $31.36 | $31.56 |
| January 2026 | $30.71 | $30.90 |
| December 2025 | $29.73 | $29.92 |
| November 2025 | $29.47 | $30.10 |
| October 2025 | $29.38 | $30.01 |
| September 2025 | $28.90 | $29.52 |
| August 2025 | $27.96 | $28.69 |
| July 2025 | $27.36 | $28.06 |
| June 2025 | $27.20 | $27.91 |
| May 2025 | $26.19 | $26.99 |
| April 2025 | $25.42 | $26.20 |
| March 2025 | $25.58 | $26.37 |
| February 2025 | $26.42 | $27.31 |
| January 2025 | $26.61 | $27.51 |
| December 2024 | $25.96 | $26.84 |
| November 2024 | $26.80 | $28.06 |
| October 2024 | $26.02 | $27.25 |
| September 2024 | $26.52 | $27.78 |
| August 2024 | $25.86 | $27.22 |
| July 2024 | $25.73 | $27.08 |
| June 2024 | $25.48 | $26.82 |
| May 2024 | $25.08 | $26.52 |
| April 2024 | $24.31 | $25.71 |
| March 2024 | $25.28 | $26.74 |
| February 2024 | $24.66 | $26.11 |
| January 2024 | $23.78 | $25.18 |
TBFG
Price: $33.16
Dividend Yield: 2.36%
Forward Dividend Yield: 1.58%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 21.97
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 394.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3