Brinsmere Fund Growth ETF ( TBFG) - Price History
Monthly price history for TBFG (Brinsmere Fund Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $31.99 | $31.99 |
| October 2026 | $31.99 | $31.99 |
| September 2026 | $32.40 | $32.40 |
| August 2026 | $32.87 | $33.01 |
| July 2026 | $32.20 | $32.34 |
| June 2026 | $32.66 | $32.80 |
| May 2026 | $32.57 | $32.85 |
| April 2026 | $31.49 | $31.75 |
| March 2026 | $29.59 | $29.84 |
| February 2026 | $31.22 | $31.56 |
| January 2026 | $30.57 | $30.90 |
| December 2025 | $29.60 | $29.92 |
| November 2025 | $29.34 | $30.10 |
| October 2025 | $29.25 | $30.01 |
| September 2025 | $28.77 | $29.52 |
| August 2025 | $27.84 | $28.69 |
| July 2025 | $27.24 | $28.06 |
| June 2025 | $27.08 | $27.91 |
| May 2025 | $26.08 | $26.99 |
| April 2025 | $25.30 | $26.20 |
| March 2025 | $25.47 | $26.37 |
| February 2025 | $26.30 | $27.31 |
| January 2025 | $26.49 | $27.51 |
| December 2024 | $25.84 | $26.84 |
| November 2024 | $26.68 | $28.06 |
| October 2024 | $25.90 | $27.25 |
| September 2024 | $26.40 | $27.78 |
| August 2024 | $25.74 | $27.22 |
| July 2024 | $25.61 | $27.08 |
| June 2024 | $25.37 | $26.82 |
| May 2024 | $24.97 | $26.52 |
| April 2024 | $24.21 | $25.71 |
| March 2024 | $25.17 | $26.74 |
| February 2024 | $24.55 | $26.11 |
| January 2024 | $23.67 | $25.18 |
TBFG
Price: $31.99
Dividend Yield: 2.43%
Forward Dividend Yield: 1.81%
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 21.97
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 389.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 3