Brinsmere Fund Growth ETF ( TBFG) - Price History
Monthly price history for TBFG (Brinsmere Fund Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.04 | $33.04 |
| May 2026 | $32.87 | $32.87 |
| April 2026 | $31.75 | $31.75 |
| March 2026 | $29.84 | $29.84 |
| February 2026 | $31.49 | $31.56 |
| January 2026 | $30.83 | $30.90 |
| December 2025 | $29.86 | $29.92 |
| November 2025 | $29.59 | $30.10 |
| October 2025 | $29.50 | $30.01 |
| September 2025 | $29.02 | $29.52 |
| August 2025 | $28.08 | $28.69 |
| July 2025 | $27.47 | $28.06 |
| June 2025 | $27.32 | $27.91 |
| May 2025 | $26.30 | $26.99 |
| April 2025 | $25.52 | $26.20 |
| March 2025 | $25.69 | $26.37 |
| February 2025 | $26.52 | $27.31 |
| January 2025 | $26.72 | $27.51 |
| December 2024 | $26.06 | $26.84 |
| November 2024 | $26.90 | $28.06 |
| October 2024 | $26.12 | $27.25 |
| September 2024 | $26.63 | $27.78 |
| August 2024 | $25.96 | $27.22 |
| July 2024 | $25.83 | $27.08 |
| June 2024 | $25.58 | $26.82 |
| May 2024 | $25.19 | $26.52 |
| April 2024 | $24.41 | $25.71 |
| March 2024 | $25.39 | $26.74 |
| February 2024 | $24.76 | $26.11 |
| January 2024 | $23.87 | $25.18 |
TBFG
Price: $33.04
Dividend Yield: 2.35%
Forward Dividend Yield: 0.80%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 21.97
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 387.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3