TrueBlue, Inc. - Price History
Monthly price history for TBI (TrueBlue, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.59 | $10.59 |
| April 2024 | $10.42 | $10.42 |
| March 2024 | $12.52 | $12.52 |
| February 2024 | $11.75 | $11.75 |
| January 2024 | $13.78 | $13.78 |
| December 2023 | $15.34 | $15.34 |
| November 2023 | $13.94 | $13.94 |
| October 2023 | $11.07 | $11.07 |
| September 2023 | $14.67 | $14.67 |
| August 2023 | $15.13 | $15.13 |
| July 2023 | $14.95 | $14.95 |
| June 2023 | $17.71 | $17.71 |
| May 2023 | $16.54 | $16.54 |
| April 2023 | $15.15 | $15.15 |
| March 2023 | $17.80 | $17.80 |
| February 2023 | $18.70 | $18.70 |
| January 2023 | $19.63 | $19.63 |
| December 2022 | $19.58 | $19.58 |
| November 2022 | $21.58 | $21.58 |
| October 2022 | $19.66 | $19.66 |
| September 2022 | $19.08 | $19.08 |
| August 2022 | $20.54 | $20.54 |
| July 2022 | $21.64 | $21.64 |
| June 2022 | $17.90 | $17.90 |
| May 2022 | $22.02 | $22.02 |
| April 2022 | $25.57 | $25.57 |
| March 2022 | $28.89 | $28.89 |
| February 2022 | $27.20 | $27.20 |
| January 2022 | $26.60 | $26.60 |
| December 2021 | $27.67 | $27.67 |
| November 2021 | $26.02 | $26.02 |
| October 2021 | $27.85 | $27.85 |
| September 2021 | $27.08 | $27.08 |
| August 2021 | $27.33 | $27.33 |
| July 2021 | $27.19 | $27.19 |
| June 2021 | $28.11 | $28.11 |
| May 2021 | $27.13 | $27.13 |
| April 2021 | $28.30 | $28.30 |
| March 2021 | $22.02 | $22.02 |
| February 2021 | $20.83 | $20.83 |
| January 2021 | $18.59 | $18.59 |
| December 2020 | $18.69 | $18.69 |
| November 2020 | $19.10 | $19.10 |
| October 2020 | $15.52 | $15.52 |
| September 2020 | $15.49 | $15.49 |
| August 2020 | $16.92 | $16.92 |
| July 2020 | $15.43 | $15.43 |
| June 2020 | $15.27 | $15.27 |
| May 2020 | $15.46 | $15.46 |
| April 2020 | $15.53 | $15.53 |
| March 2020 | $12.76 | $12.76 |
| February 2020 | $14.88 | $14.88 |
| January 2020 | $21.91 | $21.91 |
| December 2019 | $24.06 | $24.06 |
| November 2019 | $23.31 | $23.31 |
| October 2019 | $22.90 | $22.90 |
| September 2019 | $21.10 | $21.10 |
| August 2019 | $19.41 | $19.41 |
| July 2019 | $19.77 | $19.77 |
| June 2019 | $22.06 | $22.06 |
| May 2019 | $21.24 | $21.24 |
| April 2019 | $24.16 | $24.16 |
| March 2019 | $23.64 | $23.64 |
| February 2019 | $23.02 | $23.02 |
| January 2019 | $24.39 | $24.39 |
| December 2018 | $22.25 | $22.25 |
| November 2018 | $25.25 | $25.25 |
| October 2018 | $23.33 | $23.33 |
| September 2018 | $26.05 | $26.05 |
| August 2018 | $29.30 | $29.30 |
| July 2018 | $27.05 | $27.05 |
| June 2018 | $26.95 | $26.95 |
| May 2018 | $25.80 | $25.80 |
| April 2018 | $26.65 | $26.65 |
| March 2018 | $25.90 | $25.90 |
| February 2018 | $27.20 | $27.20 |
| January 2018 | $27.35 | $27.35 |
| December 2017 | $27.50 | $27.50 |
| November 2017 | $28.45 | $28.45 |
| October 2017 | $27.10 | $27.10 |
| September 2017 | $22.45 | $22.45 |
| August 2017 | $20.45 | $20.45 |
| July 2017 | $25.55 | $25.55 |
| June 2017 | $26.50 | $26.50 |
| May 2017 | $26.85 | $26.85 |
| April 2017 | $27.35 | $27.35 |
| March 2017 | $27.35 | $27.35 |
| February 2017 | $25.95 | $25.95 |
| January 2017 | $24.75 | $24.75 |
| December 2016 | $24.65 | $24.65 |
| November 2016 | $20.95 | $20.95 |
| October 2016 | $17.50 | $17.50 |
| September 2016 | $22.66 | $22.66 |
| August 2016 | $21.85 | $21.85 |
| July 2016 | $22.33 | $22.33 |
| June 2016 | $18.92 | $18.92 |
| May 2016 | $19.81 | $19.81 |
| April 2016 | $18.69 | $18.69 |
| March 2016 | $26.15 | $26.15 |
| February 2016 | $22.95 | $22.95 |
| January 2016 | $22.84 | $22.84 |
| December 2015 | $25.76 | $25.76 |
| November 2015 | $29.29 | $29.29 |
| October 2015 | $28.97 | $28.97 |
| September 2015 | $22.47 | $22.47 |
| August 2015 | $24 | $24 |
| July 2015 | $25.76 | $25.76 |
| June 2015 | $29.90 | $29.90 |
| May 2015 | $28.48 | $28.48 |
| April 2015 | $28.78 | $28.78 |
| March 2015 | $24.35 | $24.35 |
| February 2015 | $23.01 | $23.01 |
| January 2015 | $22.06 | $22.06 |
| December 2014 | $22.25 | $22.25 |
| November 2014 | $22.95 | $22.95 |
| October 2014 | $24.72 | $24.72 |
| September 2014 | $25.26 | $25.26 |
| August 2014 | $27.14 | $27.14 |
| July 2014 | $26.99 | $26.99 |
| June 2014 | $27.57 | $27.57 |
| May 2014 | $27.21 | $27.21 |
| April 2014 | $26.75 | $26.75 |
| March 2014 | $29.26 | $29.26 |
| February 2014 | $28.48 | $28.48 |
| January 2014 | $24.53 | $24.53 |
| December 2013 | $25.78 | $25.78 |
| November 2013 | $25.54 | $25.54 |
| October 2013 | $24.70 | $24.70 |
| September 2013 | $24.01 | $24.01 |
| August 2013 | $24.32 | $24.32 |
| July 2013 | $26.70 | $26.70 |
| June 2013 | $21.05 | $21.05 |
| May 2013 | $23.54 | $23.54 |
| April 2013 | $20.72 | $20.72 |
| March 2013 | $21.14 | $21.14 |
| February 2013 | $19.39 | $19.39 |
| January 2013 | $17.19 | $17.19 |
| December 2012 | $15.75 | $15.75 |
| November 2012 | $14.25 | $14.25 |
| October 2012 | $13.05 | $13.05 |
| September 2012 | $15.72 | $15.72 |
| August 2012 | $15.53 | $15.53 |
| July 2012 | $15.22 | $15.22 |
| June 2012 | $15.48 | $15.48 |
| May 2012 | $14.95 | $14.95 |
| April 2012 | $17.26 | $17.26 |
| March 2012 | $17.88 | $17.88 |
| February 2012 | $16.56 | $16.56 |
| January 2012 | $16.51 | $16.51 |
| December 2011 | $13.88 | $13.88 |
| November 2011 | $12.87 | $12.87 |
| October 2011 | $13.22 | $13.22 |
| September 2011 | $11.33 | $11.33 |
| August 2011 | $14.05 | $14.05 |
| July 2011 | $15.01 | $15.01 |
| June 2011 | $14.48 | $14.48 |
| May 2011 | $14.64 | $14.64 |
| April 2011 | $14.08 | $14.08 |
| March 2011 | $16.79 | $16.79 |
| February 2011 | $16.15 | $16.15 |
| January 2011 | $17.06 | $17.06 |
| December 2010 | $17.99 | $17.99 |
| November 2010 | $16.48 | $16.48 |
| October 2010 | $14.05 | $14.05 |
| September 2010 | $13.65 | $13.65 |
| August 2010 | $10.79 | $10.79 |
| July 2010 | $12.87 | $12.87 |
| June 2010 | $11.19 | $11.19 |
| May 2010 | $13.29 | $13.29 |
| April 2010 | $15.79 | $15.79 |
| March 2010 | $15.50 | $15.50 |
| February 2010 | $13.27 | $13.27 |
| January 2010 | $14.51 | $14.51 |
| December 2009 | $14.81 | $14.81 |
| November 2009 | $12.16 | $12.16 |
| October 2009 | $12.10 | $12.10 |
| September 2009 | $14.07 | $14.07 |
| August 2009 | $13.60 | $13.60 |
| July 2009 | $12.70 | $12.70 |
| June 2009 | $8.40 | $8.40 |
| May 2009 | $8.53 | $8.53 |
| April 2009 | $9.71 | $9.71 |
| March 2009 | $8.25 | $8.25 |
| February 2009 | $7.03 | $7.03 |
| January 2009 | $8.50 | $8.50 |
| December 2008 | $9.57 | $9.57 |
| November 2008 | $7.41 | $7.41 |
| October 2008 | $8.33 | $8.33 |
| September 2008 | $16.16 | $16.16 |
| August 2008 | $16.59 | $16.59 |
| July 2008 | $15.10 | $15.10 |
| June 2008 | $13.21 | $13.21 |
| May 2008 | $14.56 | $14.56 |
| April 2008 | $12.73 | $12.73 |
| March 2008 | $13.44 | $13.44 |
| February 2008 | $12.49 | $12.49 |
| January 2008 | $14.27 | $14.27 |
| December 2007 | $14.48 | $14.48 |
| November 2007 | $15.05 | $15.05 |
| October 2007 | $17.58 | $17.58 |
| September 2007 | $18.51 | $18.51 |
| August 2007 | $20.88 | $20.88 |
| July 2007 | $23.56 | $23.56 |
| June 2007 | $23.11 | $23.11 |
| May 2007 | $24 | $24 |
| April 2007 | $21.70 | $21.70 |
| March 2007 | $18.99 | $18.99 |
| February 2007 | $18.34 | $18.34 |
| January 2007 | $18.78 | $18.78 |
| December 2006 | $18.33 | $18.33 |
| November 2006 | $18.92 | $18.92 |
| October 2006 | $17.51 | $17.51 |
| September 2006 | $15.93 | $15.93 |
| August 2006 | $17.13 | $17.13 |
| July 2006 | $16.31 | $16.31 |
| June 2006 | $22.65 | $22.65 |
| May 2006 | $23.15 | $23.15 |
| April 2006 | $26.43 | $26.43 |
| March 2006 | $23.95 | $23.95 |
| February 2006 | $24.57 | $24.57 |
| January 2006 | $23.29 | $23.29 |
| December 2005 | $20.82 | $20.82 |
| November 2005 | $22.08 | $22.08 |
| October 2005 | $23.35 | $23.35 |
| September 2005 | $25.65 | $25.65 |
| August 2005 | $22.72 | $22.72 |
| July 2005 | $23.71 | $23.71 |
| June 2005 | $23.31 | $23.31 |
| May 2005 | $20.64 | $20.64 |
| April 2005 | $16.69 | $16.69 |
| March 2005 | $18.65 | $18.65 |
| February 2005 | $18.78 | $18.78 |
| January 2005 | $15.84 | $15.84 |
| December 2004 | $16.92 | $16.92 |
| November 2004 | $15.88 | $15.88 |
| October 2004 | $14.35 | $14.35 |
| September 2004 | $14.02 | $14.02 |
| August 2004 | $12.39 | $12.39 |
| July 2004 | $14.02 | $14.02 |
| June 2004 | $15.50 | $15.50 |
| May 2004 | $12.17 | $12.17 |
| April 2004 | $12.64 | $12.64 |
| March 2004 | $13.52 | $13.52 |
| February 2004 | $12.50 | $12.50 |
| January 2004 | $13.15 | $13.15 |
| December 2003 | $13.10 | $13.10 |
| November 2003 | $11.40 | $11.40 |
| October 2003 | $10.87 | $10.87 |
| September 2003 | $10.05 | $10.05 |
| August 2003 | $9.27 | $9.27 |
| July 2003 | $8.56 | $8.56 |
| June 2003 | $7.17 | $7.17 |
| May 2003 | $6.50 | $6.50 |
| April 2003 | $6.45 | $6.45 |
| March 2003 | $5.70 | $5.70 |
| February 2003 | $5.40 | $5.40 |
| January 2003 | $6.42 | $6.42 |
| December 2002 | $6.42 | $6.42 |
| November 2002 | $7.13 | $7.13 |
| October 2002 | $6.88 | $6.88 |
| September 2002 | $6.32 | $6.32 |
| August 2002 | $6.80 | $6.80 |
| July 2002 | $7.04 | $7.04 |
| June 2002 | $5.85 | $5.85 |
| May 2002 | $8.88 | $8.88 |
| April 2002 | $9 | $9 |
| March 2002 | $7.80 | $7.80 |
| February 2002 | $4.85 | $4.85 |
| January 2002 | $4.89 | $4.89 |
| December 2001 | $5.11 | $5.11 |
| November 2001 | $4.57 | $4.57 |
| October 2001 | $3.56 | $3.56 |
| September 2001 | $3.19 | $3.19 |
| August 2001 | $4.60 | $4.60 |
| July 2001 | $5.07 | $5.07 |
| June 2001 | $5.24 | $5.24 |
| May 2001 | $3.99 | $3.99 |
| April 2001 | $3.65 | $3.65 |
| March 2001 | $3.15 | $3.15 |
| February 2001 | $4 | $4 |
| January 2001 | $5.95 | $5.95 |
| December 2000 | $3.31 | $3.31 |
| November 2000 | $3 | $3 |
| October 2000 | $3 | $3 |
| September 2000 | $4.19 | $4.19 |
| August 2000 | $3.88 | $3.88 |
| July 2000 | $5 | $5 |
| June 2000 | $6.62 | $6.62 |
| May 2000 | $9.38 | $9.38 |
| April 2000 | $9.06 | $9.06 |
| March 2000 | $9.88 | $9.88 |
| February 2000 | $8.31 | $8.31 |
| January 2000 | $8.31 | $8.31 |
| December 1999 | $12.12 | $12.12 |
| November 1999 | $12.69 | $12.69 |
| October 1999 | $10.19 | $10.19 |
| September 1999 | $10.06 | $10.06 |
| August 1999 | $16.06 | $16.06 |
| July 1999 | $17.19 | $17.19 |
| June 1999 | $21.67 | $32.50 |
| May 1999 | $23.83 | $35.75 |
| April 1999 | $26.17 | $39.25 |
| March 1999 | $17.42 | $26.12 |
| February 1999 | $18.79 | $28.19 |
| January 1999 | $15.33 | $23 |
| December 1998 | $13.12 | $19.69 |
| November 1998 | $14.54 | $21.81 |
| October 1998 | $12 | $18 |
| September 1998 | $9.75 | $14.62 |
| August 1998 | $7.58 | $11.38 |
| July 1998 | $21.33 | $32 |
| June 1998 | $20.12 | $30.19 |
| May 1998 | $15.03 | $33.81 |
| April 1998 | $14 | $31.50 |
| March 1998 | $14.31 | $32.19 |
| February 1998 | $12.06 | $27.12 |
| January 1998 | $8.94 | $20.12 |
| December 1997 | $8.56 | $19.25 |
| November 1997 | $9.89 | $22.25 |
| October 1997 | $10.70 | $36.12 |
| September 1997 | $6.89 | $23.25 |
| August 1997 | $4.48 | $15.12 |
| July 1997 | $3.67 | $12.38 |
| June 1997 | $3 | $10.12 |
| May 1997 | $2.89 | $9.75 |
| April 1997 | $2.63 | $8.88 |
| March 1997 | $2.33 | $7.88 |
| February 1997 | $2.26 | $7.62 |
| January 1997 | $3.85 | $13 |
| December 1996 | $4 | $13.50 |
| November 1996 | $3.63 | $12.25 |
| October 1996 | $4.26 | $14.38 |
| September 1996 | $5.26 | $17.75 |
| August 1996 | $7.11 | $24 |
| July 1996 | $6.07 | $30.75 |
| June 1996 | $5.53 | $28 |
| May 1996 | $5.34 | $27.01 |
| April 1996 | $5.14 | $26 |
| March 1996 | $4.74 | $24 |
| February 1996 | $3.56 | $18 |
| January 1996 | $2.72 | $13.75 |
| December 1995 | $3.16 | $16 |
| November 1995 | $3.21 | $24.38 |
| October 1995 | $2.80 | $21.25 |
| September 1995 | $2.76 | $21 |
| August 1995 | $2.69 | $20.44 |
| July 1995 | $2.37 | $18 |
| June 1995 | $2.60 | $2.60 |
| May 1995 | $1.88 | $1.88 |
| April 1995 | $1.42 | $1.42 |
| March 1995 | $1.37 | $1.37 |
| February 1995 | $1.32 | $1.32 |
| January 1995 | $1.38 | $1.38 |
| December 1994 | $1.20 | $1.20 |
| November 1994 | $1.09 | $1.09 |
| October 1994 | $1.12 | $1.12 |
| September 1994 | $0.69 | $0.69 |
| August 1994 | $0.56 | $0.56 |
| July 1994 | $0.56 | $0.56 |
| June 1994 | $0.49 | $0.49 |
| May 1994 | $0.56 | $0.56 |
| April 1994 | $0.43 | $0.43 |
TBI
Price: $10.59
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.45 USD
P/E Ratio: -78.56
Exchange: NYQ
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 96600
Ebitda: 35.1 millionMarket Capitalization: 345.0 million