Triumph Bancorp, Inc. - Price History
Stock symbol TBK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TBK (Triumph Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $58.74 | $58.74 |
| June 2023 | $58.74 | $58.74 |
| May 2023 | $58.74 | $58.74 |
| April 2023 | $58.74 | $58.74 |
| March 2023 | $58.74 | $58.74 |
| February 2023 | $58.74 | $58.74 |
| January 2023 | $55.73 | $55.73 |
| December 2022 | $48.87 | $48.87 |
| November 2022 | $59.76 | $59.76 |
| October 2022 | $51.50 | $51.50 |
| September 2022 | $54.35 | $54.35 |
| August 2022 | $61.91 | $61.91 |
| July 2022 | $72.65 | $72.65 |
| June 2022 | $62.56 | $62.56 |
| May 2022 | $72.74 | $72.74 |
| April 2022 | $69.44 | $69.44 |
| March 2022 | $94.02 | $94.02 |
| February 2022 | $100.32 | $100.32 |
| January 2022 | $87.48 | $87.48 |
| December 2021 | $119.08 | $119.08 |
| November 2021 | $127.35 | $127.35 |
| October 2021 | $117.30 | $117.30 |
| September 2021 | $100.13 | $100.13 |
| August 2021 | $82.22 | $82.22 |
| July 2021 | $76.66 | $76.66 |
| June 2021 | $74.25 | $74.25 |
| May 2021 | $83.75 | $83.75 |
| April 2021 | $88.63 | $88.63 |
| March 2021 | $77.39 | $77.39 |
| February 2021 | $76.70 | $76.70 |
| January 2021 | $57.34 | $57.34 |
| December 2020 | $48.55 | $48.55 |
| November 2020 | $45.44 | $45.44 |
| October 2020 | $42.13 | $42.13 |
| September 2020 | $31.14 | $31.14 |
| August 2020 | $28.56 | $28.56 |
| July 2020 | $26.20 | $26.20 |
| June 2020 | $24.27 | $24.27 |
| May 2020 | $24.55 | $24.55 |
| April 2020 | $27.71 | $27.71 |
| March 2020 | $26 | $26 |
| February 2020 | $33.87 | $33.87 |
| January 2020 | $38.98 | $38.98 |
| December 2019 | $38.02 | $38.02 |
| November 2019 | $35.86 | $35.86 |
| October 2019 | $32.45 | $32.45 |
| September 2019 | $31.89 | $31.89 |
| August 2019 | $29.99 | $29.99 |
| July 2019 | $31.21 | $31.21 |
| June 2019 | $29.05 | $29.05 |
| May 2019 | $28.07 | $28.07 |
| April 2019 | $31.01 | $31.01 |
| March 2019 | $29.39 | $29.39 |
| February 2019 | $33.87 | $33.87 |
| January 2019 | $30.46 | $30.46 |
| December 2018 | $29.70 | $29.70 |
| November 2018 | $38.28 | $38.28 |
| October 2018 | $35.86 | $35.86 |
| September 2018 | $38.20 | $38.20 |
| August 2018 | $42.45 | $42.45 |
| July 2018 | $38.35 | $38.35 |
| June 2018 | $40.75 | $40.75 |
| May 2018 | $41.05 | $41.05 |
| April 2018 | $38.85 | $38.85 |
| March 2018 | $41.20 | $41.20 |
| February 2018 | $40.95 | $40.95 |
| January 2018 | $38.50 | $38.50 |
| December 2017 | $31.50 | $31.50 |
| November 2017 | $33.25 | $33.25 |
| October 2017 | $31 | $31 |
| September 2017 | $32.25 | $32.25 |
| August 2017 | $28.20 | $28.20 |
| July 2017 | $28.40 | $28.40 |
| June 2017 | $24.55 | $24.55 |
| May 2017 | $22.80 | $22.80 |
| April 2017 | $22.40 | $22.40 |
| March 2017 | $25.80 | $25.80 |
| February 2017 | $26.90 | $26.90 |
| January 2017 | $27.05 | $27.05 |
| December 2016 | $26.15 | $26.15 |
| November 2016 | $21.45 | $21.45 |
| October 2016 | $18.60 | $18.60 |
| September 2016 | $19.84 | $19.84 |
| August 2016 | $19.12 | $19.12 |
| July 2016 | $17.47 | $17.47 |
| June 2016 | $16 | $16 |
| May 2016 | $16.06 | $16.06 |
| April 2016 | $15.89 | $15.89 |
| March 2016 | $15.83 | $15.83 |
| February 2016 | $13.67 | $13.67 |
| January 2016 | $14.13 | $14.13 |
| December 2015 | $16.50 | $16.50 |
| November 2015 | $17.43 | $17.43 |
| October 2015 | $16.69 | $16.69 |
| September 2015 | $16.80 | $16.80 |
| August 2015 | $14.47 | $14.47 |
| July 2015 | $14.06 | $14.06 |
| June 2015 | $13.15 | $13.15 |
| May 2015 | $12.43 | $12.43 |
| April 2015 | $13.42 | $13.42 |
| March 2015 | $13.66 | $13.66 |
| February 2015 | $12.66 | $12.66 |
| January 2015 | $13 | $13 |
| December 2014 | $13.55 | $13.55 |
| November 2014 | $15.03 | $15.03 |
| October 2014 | $353.82 | $353.82 |
| September 2014 | $370.65 | $370.65 |
| August 2014 | $378.25 | $378.25 |
| July 2014 | $381.64 | $381.64 |
TBK
Price: $58.74
52 week price:
Earnings Per Share: 2.78 USD
P/E Ratio: 14.03
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 107348
Market Capitalization: 1.5 billion