Triumph Bancorp, Inc. - Price History
Monthly price history for TBKCP (Triumph Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.20 | $25.20 |
| June 2023 | $25.20 | $25.20 |
| May 2023 | $25.20 | $25.20 |
| April 2023 | $25.20 | $25.20 |
| March 2023 | $25.20 | $25.20 |
| February 2023 | $25.20 | $25.20 |
| January 2023 | $24.45 | $24.45 |
| December 2022 | $22.70 | $22.70 |
| November 2022 | $24.78 | $25.20 |
| October 2022 | $23.60 | $24 |
| September 2022 | $24.33 | $24.75 |
| August 2022 | $24.85 | $25.73 |
| July 2022 | $24.63 | $25.50 |
| June 2022 | $24.68 | $25.55 |
| May 2022 | $24.95 | $26.29 |
| April 2022 | $24.15 | $25.45 |
| March 2022 | $25.15 | $26.51 |
| February 2022 | $24.65 | $26.43 |
| January 2022 | $24.74 | $26.53 |
| December 2021 | $25.45 | $27.29 |
| November 2021 | $25.61 | $27.90 |
| October 2021 | $25.55 | $27.84 |
| September 2021 | $25.60 | $27.90 |
| August 2021 | $25.29 | $28 |
| July 2021 | $25.29 | $28 |
| June 2021 | $24.92 | $27.59 |
| May 2021 | $24.71 | $27.80 |
| April 2021 | $24.65 | $27.73 |
| March 2021 | $24.40 | $27.45 |
| February 2021 | $23.91 | $27.33 |
| January 2021 | $23.66 | $27.06 |
| December 2020 | $24.02 | $27.47 |
| November 2020 | $23 | $26.73 |
| October 2020 | $22.48 | $26.13 |
| September 2020 | $22.07 | $25.65 |
| August 2020 | $21.49 | $25.47 |
| July 2020 | $21.14 | $25.06 |
| June 2020 | $20.63 | $24.45 |
TBKCP
Price: $25.20
Dividend Yield: 4.70%
Forward Dividend Yield: 7.14%
Dividend Per Share: 1.78 USD
P/E Ratio: 5.42
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 735
Market Capitalization: 3.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3