Thornburg Income Builder Opportunities Trust ( TBLD) - Price History
Monthly price history for TBLD (Thornburg Income Builder Opportunities Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.30 | $22.30 |
| July 2026 | $21.91 | $21.91 |
| June 2026 | $22.07 | $22.07 |
| May 2026 | $22.58 | $22.69 |
| April 2026 | $21.59 | $21.80 |
| March 2026 | $20.84 | $21.14 |
| February 2026 | $21.98 | $22.41 |
| January 2026 | $20.69 | $21.19 |
| December 2025 | $19.62 | $20.10 |
| November 2025 | $19.07 | $19.74 |
| October 2025 | $19.44 | $20.22 |
| September 2025 | $19.02 | $19.89 |
| August 2025 | $19.04 | $20.02 |
| July 2025 | $18.45 | $19.49 |
| June 2025 | $18.47 | $19.62 |
| May 2025 | $17.35 | $18.53 |
| April 2025 | $16.72 | $17.96 |
| March 2025 | $16.60 | $17.94 |
| February 2025 | $16.09 | $17.50 |
| January 2025 | $15.60 | $17.06 |
| December 2024 | $14.88 | $16.28 |
| November 2024 | $15.15 | $16.78 |
| October 2024 | $15.40 | $17.16 |
| September 2024 | $15.89 | $17.82 |
| August 2024 | $15.16 | $17.10 |
| July 2024 | $14.50 | $16.46 |
| June 2024 | $14.12 | $16.13 |
| May 2024 | $13.88 | $15.96 |
| April 2024 | $13.17 | $15.24 |
| March 2024 | $13.88 | $16.17 |
| February 2024 | $13.46 | $15.78 |
| January 2024 | $13.26 | $15.65 |
| December 2023 | $13.05 | $15.51 |
| November 2023 | $12.73 | $15.23 |
| October 2023 | $11.61 | $13.99 |
| September 2023 | $12.03 | $14.60 |
| August 2023 | $12.53 | $15.31 |
| July 2023 | $12.68 | $15.60 |
| June 2023 | $12.29 | $15.23 |
| May 2023 | $12.08 | $15.07 |
| April 2023 | $12.50 | $15.70 |
| March 2023 | $12.35 | $15.61 |
| February 2023 | $11.88 | $15.13 |
| January 2023 | $12.06 | $15.46 |
| December 2022 | $11.06 | $14.28 |
| November 2022 | $11.12 | $14.46 |
| October 2022 | $10.30 | $13.49 |
| September 2022 | $9.65 | $12.74 |
| August 2022 | $11.17 | $14.86 |
| July 2022 | $11.34 | $15.18 |
| June 2022 | $10.76 | $14.51 |
| May 2022 | $11.68 | $15.86 |
| April 2022 | $11.56 | $15.81 |
| March 2022 | $12.42 | $17.09 |
| February 2022 | $12.90 | $17.86 |
| January 2022 | $13.31 | $18.53 |
| December 2021 | $13.41 | $18.66 |
| November 2021 | $13.01 | $18.32 |
| October 2021 | $14.20 | $20.10 |
| September 2021 | $14.10 | $20.05 |
| August 2021 | $14.28 | $20.42 |
| July 2021 | $14.06 | $20.10 |
TBLD
Price: $22.30
Forward Dividend Yield: 5.61%
Payout Ratio: 56.31%
Dividend Per Share: 1.25 USD
Earnings Per Share: 4.48 USD
P/E Ratio: 4.96
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 41000
Market Capitalization: 713.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6