Thornburg Income Builder Opport - Price History
Monthly price history for TBLD (Thornburg Income Builder Opport)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.70 | $15.70 |
| April 2024 | $15.24 | $15.24 |
| March 2024 | $16.17 | $16.17 |
| February 2024 | $15.68 | $15.78 |
| January 2024 | $15.45 | $15.65 |
| December 2023 | $15.21 | $15.51 |
| November 2023 | $14.83 | $15.23 |
| October 2023 | $13.52 | $13.99 |
| September 2023 | $14.01 | $14.60 |
| August 2023 | $14.59 | $15.31 |
| July 2023 | $14.77 | $15.60 |
| June 2023 | $14.32 | $15.23 |
| May 2023 | $14.07 | $15.07 |
| April 2023 | $14.56 | $15.70 |
| March 2023 | $14.38 | $15.61 |
| February 2023 | $13.84 | $15.13 |
| January 2023 | $14.05 | $15.46 |
| December 2022 | $12.88 | $14.28 |
| November 2022 | $12.95 | $14.46 |
| October 2022 | $11.99 | $13.49 |
| September 2022 | $11.24 | $12.74 |
| August 2022 | $13.01 | $14.86 |
| July 2022 | $13.20 | $15.18 |
| June 2022 | $12.53 | $14.51 |
| May 2022 | $13.60 | $15.86 |
| April 2022 | $13.47 | $15.81 |
| March 2022 | $14.47 | $17.09 |
| February 2022 | $15.02 | $17.86 |
| January 2022 | $15.50 | $18.53 |
| December 2021 | $15.61 | $18.66 |
| November 2021 | $15.16 | $18.32 |
| October 2021 | $16.54 | $20.10 |
| September 2021 | $16.41 | $20.05 |
| August 2021 | $16.63 | $20.42 |
| July 2021 | $16.37 | $20.10 |
TBLD
Price: $15.70
52 week price:
Dividend Yield: 8.82%
5-year range yield:
Forward Dividend Yield: 8.09%
Payout Ratio: -378.80%
Payout Ratio Range:
Dividend Per Share: 1.25 USD
Earnings Per Share: -0.33 USD
P/E Ratio: -47.97
Exchange: NGM
Volume: 41000
Market Capitalization: 490.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 4