Thornburg Income Builder Opportunities Trust ( TBLD) - Price History
Monthly price history for TBLD (Thornburg Income Builder Opportunities Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $18.77 | $18.77 |
| May 2025 | $18.53 | $18.53 |
| April 2025 | $17.86 | $17.96 |
| March 2025 | $17.73 | $17.94 |
| February 2025 | $17.19 | $17.50 |
| January 2025 | $16.66 | $17.06 |
| December 2024 | $15.90 | $16.28 |
| November 2024 | $16.18 | $16.78 |
| October 2024 | $16.44 | $17.16 |
| September 2024 | $16.97 | $17.82 |
| August 2024 | $16.19 | $17.10 |
| July 2024 | $15.49 | $16.46 |
| June 2024 | $15.08 | $16.13 |
| May 2024 | $14.83 | $15.96 |
| April 2024 | $14.07 | $15.24 |
| March 2024 | $14.83 | $16.17 |
| February 2024 | $14.37 | $15.78 |
| January 2024 | $14.16 | $15.65 |
| December 2023 | $13.94 | $15.51 |
| November 2023 | $13.60 | $15.23 |
| October 2023 | $12.40 | $13.99 |
| September 2023 | $12.85 | $14.60 |
| August 2023 | $13.38 | $15.31 |
| July 2023 | $13.54 | $15.60 |
| June 2023 | $13.13 | $15.23 |
| May 2023 | $12.90 | $15.07 |
| April 2023 | $13.35 | $15.70 |
| March 2023 | $13.18 | $15.61 |
| February 2023 | $12.69 | $15.13 |
| January 2023 | $12.88 | $15.46 |
| December 2022 | $11.81 | $14.28 |
| November 2022 | $11.88 | $14.46 |
| October 2022 | $11 | $13.49 |
| September 2022 | $10.30 | $12.74 |
| August 2022 | $11.93 | $14.86 |
| July 2022 | $12.10 | $15.18 |
| June 2022 | $11.49 | $14.51 |
| May 2022 | $12.47 | $15.86 |
| April 2022 | $12.35 | $15.81 |
| March 2022 | $13.27 | $17.09 |
| February 2022 | $13.78 | $17.86 |
| January 2022 | $14.21 | $18.53 |
| December 2021 | $14.31 | $18.66 |
| November 2021 | $13.90 | $18.32 |
| October 2021 | $15.16 | $20.10 |
| September 2021 | $15.05 | $20.05 |
| August 2021 | $15.25 | $20.42 |
| July 2021 | $15.01 | $20.10 |
TBLD
Price: $18.77
Dividend Yield: 6.70%
Forward Dividend Yield: 6.66%
Payout Ratio: 56.31%
Dividend Per Share: 1.25 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 8.01
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 41000
Market Capitalization: 598.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5