Thornburg Income Builder Opportunities Trust ( TBLD) - Price History
Monthly price history for TBLD (Thornburg Income Builder Opportunities Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.29 | $20.29 |
| September 2026 | $20.32 | $20.32 |
| August 2026 | $22.31 | $22.31 |
| July 2026 | $21.81 | $21.91 |
| June 2026 | $21.86 | $22.07 |
| May 2026 | $22.37 | $22.69 |
| April 2026 | $21.39 | $21.80 |
| March 2026 | $20.65 | $21.14 |
| February 2026 | $21.78 | $22.41 |
| January 2026 | $20.50 | $21.19 |
| December 2025 | $19.44 | $20.10 |
| November 2025 | $18.90 | $19.74 |
| October 2025 | $19.25 | $20.22 |
| September 2025 | $18.84 | $19.89 |
| August 2025 | $18.86 | $20.02 |
| July 2025 | $18.27 | $19.49 |
| June 2025 | $18.30 | $19.62 |
| May 2025 | $17.18 | $18.53 |
| April 2025 | $16.56 | $17.96 |
| March 2025 | $16.44 | $17.94 |
| February 2025 | $15.94 | $17.50 |
| January 2025 | $15.45 | $17.06 |
| December 2024 | $14.74 | $16.28 |
| November 2024 | $15.01 | $16.78 |
| October 2024 | $15.25 | $17.16 |
| September 2024 | $15.74 | $17.82 |
| August 2024 | $15.02 | $17.10 |
| July 2024 | $14.36 | $16.46 |
| June 2024 | $13.99 | $16.13 |
| May 2024 | $13.75 | $15.96 |
| April 2024 | $13.05 | $15.24 |
| March 2024 | $13.75 | $16.17 |
| February 2024 | $13.33 | $15.78 |
| January 2024 | $13.14 | $15.65 |
| December 2023 | $12.93 | $15.51 |
| November 2023 | $12.61 | $15.23 |
| October 2023 | $11.50 | $13.99 |
| September 2023 | $11.92 | $14.60 |
| August 2023 | $12.41 | $15.31 |
| July 2023 | $12.56 | $15.60 |
| June 2023 | $12.18 | $15.23 |
| May 2023 | $11.97 | $15.07 |
| April 2023 | $12.38 | $15.70 |
| March 2023 | $12.23 | $15.61 |
| February 2023 | $11.77 | $15.13 |
| January 2023 | $11.95 | $15.46 |
| December 2022 | $10.96 | $14.28 |
| November 2022 | $11.02 | $14.46 |
| October 2022 | $10.20 | $13.49 |
| September 2022 | $9.56 | $12.74 |
| August 2022 | $11.07 | $14.86 |
| July 2022 | $11.23 | $15.18 |
| June 2022 | $10.66 | $14.51 |
| May 2022 | $11.57 | $15.86 |
| April 2022 | $11.46 | $15.81 |
| March 2022 | $12.31 | $17.09 |
| February 2022 | $12.78 | $17.86 |
| January 2022 | $13.19 | $18.53 |
| December 2021 | $13.28 | $18.66 |
| November 2021 | $12.89 | $18.32 |
| October 2021 | $14.07 | $20.10 |
| September 2021 | $13.96 | $20.05 |
| August 2021 | $14.15 | $20.42 |
| July 2021 | $13.92 | $20.10 |
TBLD
Price: $20.29
Dividend Yield: 6.18%
Forward Dividend Yield: 6.16%
Payout Ratio: 56.31%
Dividend Per Share: 1.25 USD
Earnings Per Share: 4.44 USD
P/E Ratio: 5.00
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 41000
Market Capitalization: 628.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 6