Thornburg Income Builder Opportunities Trust ( TBLD) - Price History
Monthly price history for TBLD (Thornburg Income Builder Opportunities Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.90 | $21.90 |
| May 2026 | $22.69 | $22.69 |
| April 2026 | $21.70 | $21.80 |
| March 2026 | $20.94 | $21.14 |
| February 2026 | $22.09 | $22.41 |
| January 2026 | $20.79 | $21.19 |
| December 2025 | $19.72 | $20.10 |
| November 2025 | $19.17 | $19.74 |
| October 2025 | $19.53 | $20.22 |
| September 2025 | $19.11 | $19.89 |
| August 2025 | $19.14 | $20.02 |
| July 2025 | $18.54 | $19.49 |
| June 2025 | $18.56 | $19.62 |
| May 2025 | $17.43 | $18.53 |
| April 2025 | $16.80 | $17.96 |
| March 2025 | $16.68 | $17.94 |
| February 2025 | $16.17 | $17.50 |
| January 2025 | $15.68 | $17.06 |
| December 2024 | $14.95 | $16.28 |
| November 2024 | $15.22 | $16.78 |
| October 2024 | $15.47 | $17.16 |
| September 2024 | $15.97 | $17.82 |
| August 2024 | $15.23 | $17.10 |
| July 2024 | $14.57 | $16.46 |
| June 2024 | $14.19 | $16.13 |
| May 2024 | $13.95 | $15.96 |
| April 2024 | $13.24 | $15.24 |
| March 2024 | $13.95 | $16.17 |
| February 2024 | $13.52 | $15.78 |
| January 2024 | $13.32 | $15.65 |
| December 2023 | $13.12 | $15.51 |
| November 2023 | $12.79 | $15.23 |
| October 2023 | $11.67 | $13.99 |
| September 2023 | $12.09 | $14.60 |
| August 2023 | $12.59 | $15.31 |
| July 2023 | $12.74 | $15.60 |
| June 2023 | $12.35 | $15.23 |
| May 2023 | $12.14 | $15.07 |
| April 2023 | $12.56 | $15.70 |
| March 2023 | $12.41 | $15.61 |
| February 2023 | $11.94 | $15.13 |
| January 2023 | $12.12 | $15.46 |
| December 2022 | $11.12 | $14.28 |
| November 2022 | $11.18 | $14.46 |
| October 2022 | $10.35 | $13.49 |
| September 2022 | $9.70 | $12.74 |
| August 2022 | $11.23 | $14.86 |
| July 2022 | $11.39 | $15.18 |
| June 2022 | $10.81 | $14.51 |
| May 2022 | $11.74 | $15.86 |
| April 2022 | $11.62 | $15.81 |
| March 2022 | $12.48 | $17.09 |
| February 2022 | $12.96 | $17.86 |
| January 2022 | $13.38 | $18.53 |
| December 2021 | $13.47 | $18.66 |
| November 2021 | $13.08 | $18.32 |
| October 2021 | $14.27 | $20.10 |
| September 2021 | $14.16 | $20.05 |
| August 2021 | $14.35 | $20.42 |
| July 2021 | $14.12 | $20.10 |
TBLD
Price: $21.90
Dividend Yield: 5.74%
Forward Dividend Yield: 5.71%
Payout Ratio: 56.31%
Dividend Per Share: 1.25 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 7.14
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 41000
Market Capitalization: 677.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 6.67%