Theravance Biopharma, Inc. - Price History
Monthly price history for TBPH (Theravance Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.84 | $8.84 |
| April 2024 | $8.44 | $8.44 |
| March 2024 | $8.97 | $8.97 |
| February 2024 | $9.47 | $9.47 |
| January 2024 | $9.48 | $9.48 |
| December 2023 | $11.24 | $11.24 |
| November 2023 | $10.48 | $10.48 |
| October 2023 | $9.44 | $9.44 |
| September 2023 | $8.63 | $8.63 |
| August 2023 | $9.52 | $9.52 |
| July 2023 | $9.89 | $9.89 |
| June 2023 | $10.35 | $10.35 |
| May 2023 | $11.18 | $11.18 |
| April 2023 | $10.83 | $10.83 |
| March 2023 | $10.85 | $10.85 |
| February 2023 | $10.80 | $10.80 |
| January 2023 | $10.81 | $10.81 |
| December 2022 | $11.22 | $11.22 |
| November 2022 | $10.76 | $10.76 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $10.14 | $10.14 |
| August 2022 | $9.01 | $9.01 |
| July 2022 | $8.79 | $8.79 |
| June 2022 | $9.06 | $9.06 |
| May 2022 | $8.78 | $8.78 |
| April 2022 | $9.65 | $9.65 |
| March 2022 | $9.56 | $9.56 |
| February 2022 | $10.07 | $10.07 |
| January 2022 | $9.11 | $9.11 |
| December 2021 | $11.05 | $11.05 |
| November 2021 | $8.40 | $8.40 |
| October 2021 | $7.77 | $7.77 |
| September 2021 | $7.40 | $7.40 |
| August 2021 | $8.30 | $8.30 |
| July 2021 | $12.98 | $12.98 |
| June 2021 | $14.52 | $14.52 |
| May 2021 | $17.28 | $17.28 |
| April 2021 | $19.74 | $19.74 |
| March 2021 | $20.41 | $20.41 |
| February 2021 | $16.57 | $16.57 |
| January 2021 | $18.64 | $18.64 |
| December 2020 | $17.77 | $17.77 |
| November 2020 | $16.59 | $16.59 |
| October 2020 | $18.91 | $18.91 |
| September 2020 | $14.78 | $14.78 |
| August 2020 | $18.33 | $18.33 |
| July 2020 | $19.42 | $19.42 |
| June 2020 | $20.99 | $20.99 |
| May 2020 | $25.25 | $25.25 |
| April 2020 | $29.16 | $29.16 |
| March 2020 | $23.11 | $23.11 |
| February 2020 | $24.35 | $24.35 |
| January 2020 | $27.88 | $27.88 |
| December 2019 | $25.89 | $25.89 |
| November 2019 | $21.76 | $21.76 |
| October 2019 | $16.12 | $16.12 |
| September 2019 | $19.48 | $19.48 |
| August 2019 | $22.03 | $22.03 |
| July 2019 | $20.85 | $20.85 |
| June 2019 | $16.33 | $16.33 |
| May 2019 | $16.62 | $16.62 |
| April 2019 | $23.85 | $23.85 |
| March 2019 | $22.67 | $22.67 |
| February 2019 | $24.27 | $24.27 |
| January 2019 | $26.05 | $26.05 |
| December 2018 | $25.59 | $25.59 |
| November 2018 | $27.61 | $27.61 |
| October 2018 | $24.27 | $24.27 |
| September 2018 | $32.67 | $32.67 |
| August 2018 | $28.97 | $28.97 |
| July 2018 | $23.95 | $23.95 |
| June 2018 | $22.68 | $22.68 |
| May 2018 | $24.34 | $24.34 |
| April 2018 | $24.07 | $24.07 |
| March 2018 | $24.25 | $24.25 |
| February 2018 | $26.36 | $26.36 |
| January 2018 | $26.44 | $26.44 |
| December 2017 | $27.89 | $27.89 |
| November 2017 | $28.45 | $28.45 |
| October 2017 | $28.86 | $28.86 |
| September 2017 | $34.24 | $34.24 |
| August 2017 | $32.67 | $32.67 |
| July 2017 | $32.13 | $32.13 |
| June 2017 | $39.84 | $39.84 |
| May 2017 | $36.50 | $36.50 |
| April 2017 | $40.33 | $40.33 |
| March 2017 | $36.82 | $36.82 |
| February 2017 | $30.62 | $30.62 |
| January 2017 | $29.96 | $29.96 |
| December 2016 | $31.88 | $31.88 |
| November 2016 | $27.84 | $27.84 |
| October 2016 | $25.13 | $25.13 |
| September 2016 | $36.24 | $36.24 |
| August 2016 | $28.36 | $28.36 |
| July 2016 | $25.51 | $25.51 |
| June 2016 | $22.69 | $22.69 |
| May 2016 | $23 | $23 |
| April 2016 | $20.75 | $20.75 |
| March 2016 | $18.80 | $18.80 |
| February 2016 | $15.72 | $15.72 |
| January 2016 | $16.42 | $16.42 |
| December 2015 | $16.39 | $16.39 |
| November 2015 | $18.77 | $18.77 |
| October 2015 | $14.95 | $14.95 |
| September 2015 | $10.99 | $10.99 |
| August 2015 | $14.56 | $14.56 |
| July 2015 | $12.54 | $12.54 |
| June 2015 | $13.02 | $13.02 |
| May 2015 | $13.95 | $13.95 |
| April 2015 | $16 | $16 |
| March 2015 | $17.35 | $17.35 |
| February 2015 | $21.73 | $21.73 |
| January 2015 | $16.24 | $16.24 |
| December 2014 | $14.92 | $14.92 |
| November 2014 | $15.82 | $15.82 |
| October 2014 | $18.30 | $18.30 |
| September 2014 | $23.05 | $23.05 |
| August 2014 | $29.36 | $29.36 |
| July 2014 | $28.03 | $28.03 |
| June 2014 | $31.88 | $31.88 |
| May 2014 | $21.52 | $21.52 |
TBPH
Price: $9.46
52 week price:
Earnings Per Share: -1.00 USD
P/E Ratio: -8.64
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 260600
Ebitda: -62.9 millionMarket Capitalization: 450.8 million