ProShares - UltraShort 20+ Year Treasury ( TBT) - Price History
Monthly price history for TBT (ProShares - UltraShort 20+ Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.10 | $35.10 |
| May 2026 | $35.77 | $35.77 |
| April 2026 | $35.98 | $35.98 |
| March 2026 | $35.14 | $35.14 |
| February 2026 | $32.12 | $32.27 |
| January 2026 | $34.94 | $35.11 |
| December 2025 | $34.78 | $34.94 |
| November 2025 | $32.64 | $33.09 |
| October 2025 | $32.57 | $33.02 |
| September 2025 | $33.32 | $33.78 |
| August 2025 | $35.59 | $36.38 |
| July 2025 | $35.33 | $36.11 |
| June 2025 | $34.32 | $35.08 |
| May 2025 | $36.02 | $37.11 |
| April 2025 | $33.40 | $34.41 |
| March 2025 | $32.66 | $33.65 |
| February 2025 | $31.68 | $32.88 |
| January 2025 | $35.16 | $36.49 |
| December 2024 | $35.29 | $36.62 |
| November 2024 | $30.86 | $32.42 |
| October 2024 | $31.99 | $33.61 |
| September 2024 | $28.34 | $29.78 |
| August 2024 | $29.22 | $31.13 |
| July 2024 | $30.41 | $32.40 |
| June 2024 | $32.34 | $34.46 |
| May 2024 | $33.38 | $36.09 |
| April 2024 | $35.08 | $37.92 |
| March 2024 | $30.49 | $32.96 |
| February 2024 | $30.72 | $33.56 |
| January 2024 | $29.12 | $31.82 |
| December 2023 | $27.64 | $30.20 |
| November 2023 | $32.57 | $36.20 |
| October 2023 | $39.22 | $43.59 |
| September 2023 | $35.28 | $39.22 |
| August 2023 | $29.75 | $33.35 |
| July 2023 | $27.78 | $31.15 |
| June 2023 | $26.22 | $29.40 |
| May 2023 | $26.16 | $29.67 |
| April 2023 | $24.55 | $27.85 |
| March 2023 | $24.65 | $27.96 |
| February 2023 | $27.12 | $31.12 |
| January 2023 | $24.41 | $28.01 |
| December 2022 | $28.33 | $32.50 |
| November 2022 | $27.04 | $31.16 |
| October 2022 | $31.22 | $35.98 |
| September 2022 | $27.60 | $31.81 |
| August 2022 | $23.42 | $26.99 |
| July 2022 | $21.48 | $24.75 |
| June 2022 | $22.69 | $26.15 |
| May 2022 | $22.26 | $25.65 |
| April 2022 | $21.55 | $24.84 |
| March 2022 | $17.77 | $20.48 |
| February 2022 | $16.14 | $18.60 |
| January 2022 | $15.75 | $18.15 |
| December 2021 | $14.66 | $16.89 |
| November 2021 | $14.14 | $16.30 |
| October 2021 | $15.07 | $17.37 |
| September 2021 | $15.92 | $18.35 |
| August 2021 | $15.06 | $17.36 |
| July 2021 | $15.06 | $17.36 |
| June 2021 | $16.34 | $18.83 |
| May 2021 | $17.92 | $20.65 |
| April 2021 | $17.94 | $20.67 |
| March 2021 | $18.86 | $21.74 |
| February 2021 | $17.03 | $19.63 |
| January 2021 | $15.25 | $17.58 |
| December 2020 | $14.25 | $16.42 |
| November 2020 | $13.97 | $16.10 |
| October 2020 | $14.52 | $16.74 |
| September 2020 | $13.62 | $15.70 |
| August 2020 | $13.92 | $16.04 |
| July 2020 | $12.61 | $14.53 |
| June 2020 | $13.80 | $15.90 |
| May 2020 | $14.01 | $16.15 |
| April 2020 | $13.60 | $15.68 |
| March 2020 | $13.95 | $16.08 |
| February 2020 | $17.34 | $20.05 |
| January 2020 | $19.79 | $22.88 |
| December 2019 | $22.96 | $26.54 |
| November 2019 | $21.56 | $25.06 |
| October 2019 | $21.44 | $24.91 |
| September 2019 | $20.96 | $24.36 |
| August 2019 | $19.90 | $23.29 |
| July 2019 | $24.63 | $28.82 |
| June 2019 | $24.73 | $28.94 |
| May 2019 | $25.16 | $29.59 |
| April 2019 | $28.66 | $33.71 |
| March 2019 | $27.43 | $32.26 |
| February 2019 | $30.46 | $35.94 |
| January 2019 | $29.60 | $34.93 |
| December 2018 | $29.78 | $35.13 |
| November 2018 | $33.25 | $39.39 |
| October 2018 | $34.34 | $40.69 |
| September 2018 | $32.35 | $38.33 |
| August 2018 | $30.45 | $36.17 |
| July 2018 | $31.18 | $37.04 |
| June 2018 | $30.26 | $35.95 |
| May 2018 | $30.61 | $36.43 |
| April 2018 | $31.82 | $37.87 |
| March 2018 | $30.47 | $36.27 |
| February 2018 | $32.22 | $38.38 |
| January 2018 | $30.31 | $36.10 |
| December 2017 | $28.36 | $33.78 |
| November 2017 | $29.43 | $35.05 |
| October 2017 | $29.88 | $35.59 |
| September 2017 | $29.87 | $35.58 |
| August 2017 | $28.54 | $34 |
| July 2017 | $30.54 | $36.38 |
| June 2017 | $30.12 | $35.87 |
| May 2017 | $30.63 | $36.48 |
| April 2017 | $31.82 | $37.90 |
| March 2017 | $32.85 | $39.13 |
| February 2017 | $32.52 | $38.73 |
| January 2017 | $33.68 | $40.11 |
| December 2016 | $34.27 | $40.82 |
| November 2016 | $34.07 | $40.58 |
| October 2016 | $28.91 | $34.44 |
| September 2016 | $26.53 | $31.60 |
| August 2016 | $25.83 | $30.77 |
| July 2016 | $25.40 | $30.25 |
| June 2016 | $26.61 | $31.69 |
| May 2016 | $30.64 | $36.49 |
| April 2016 | $31.24 | $37.21 |
| March 2016 | $30.95 | $36.86 |
| February 2016 | $31.03 | $36.96 |
| January 2016 | $33.10 | $39.42 |
| December 2015 | $37 | $44.07 |
| November 2015 | $37.09 | $44.18 |
| October 2015 | $36.58 | $43.57 |
| September 2015 | $36.41 | $43.37 |
| August 2015 | $38.21 | $45.51 |
| July 2015 | $37.97 | $45.23 |
| June 2015 | $41.80 | $49.79 |
| May 2015 | $39.01 | $46.47 |
| April 2015 | $37.46 | $44.62 |
| March 2015 | $35.15 | $41.87 |
| February 2015 | $36.23 | $43.15 |
| January 2015 | $32.12 | $38.26 |
| December 2014 | $38.95 | $46.39 |
| November 2014 | $41.81 | $49.80 |
| October 2014 | $44.45 | $52.94 |
| September 2014 | $47.29 | $56.33 |
| August 2014 | $45.55 | $54.25 |
| July 2014 | $50.06 | $59.63 |
| June 2014 | $50.98 | $60.72 |
| May 2014 | $50.95 | $60.69 |
| April 2014 | $54.29 | $64.66 |
| March 2014 | $56.71 | $67.55 |
| February 2014 | $57.80 | $68.84 |
| January 2014 | $58.71 | $69.93 |
| December 2013 | $66.49 | $79.20 |
| November 2013 | $64.28 | $76.56 |
| October 2013 | $61.25 | $72.96 |
| September 2013 | $63.19 | $75.27 |
| August 2013 | $64.44 | $76.75 |
| July 2013 | $63.22 | $75.30 |
| June 2013 | $60.81 | $72.43 |
| May 2013 | $57.19 | $68.12 |
| April 2013 | $50.15 | $59.73 |
| March 2013 | $55.17 | $65.71 |
| February 2013 | $54.97 | $65.48 |
| January 2013 | $56.63 | $67.45 |
| December 2012 | $53.27 | $63.45 |
| November 2012 | $50.84 | $60.55 |
| October 2012 | $52.47 | $62.50 |
| September 2012 | $52.36 | $15.59 |
| August 2012 | $50 | $14.89 |
| July 2012 | $49.03 | $14.60 |
| June 2012 | $53.19 | $15.84 |
| May 2012 | $51.88 | $15.45 |
| April 2012 | $62.16 | $18.51 |
| March 2012 | $68.68 | $20.45 |
| February 2012 | $63.44 | $18.89 |
| January 2012 | $60.68 | $18.07 |
| December 2011 | $60.68 | $18.07 |
| November 2011 | $65.72 | $19.57 |
| October 2011 | $69.28 | $20.63 |
| September 2011 | $65.28 | $19.44 |
| August 2011 | $85.47 | $25.45 |
| July 2011 | $105.63 | $31.46 |
| June 2011 | $115.89 | $34.51 |
| May 2011 | $111.39 | $33.17 |
| April 2011 | $119.72 | $35.65 |
| March 2011 | $125.73 | $37.44 |
| February 2011 | $126.37 | $37.63 |
| January 2011 | $131.14 | $39.05 |
| December 2010 | $124.39 | $37.04 |
| November 2010 | $116.80 | $34.78 |
| October 2010 | $114.15 | $33.99 |
| September 2010 | $104.94 | $31.25 |
| August 2010 | $100.98 | $30.07 |
| July 2010 | $120.39 | $35.85 |
| June 2010 | $119.15 | $35.48 |
| May 2010 | $135.27 | $40.28 |
| April 2010 | $151.76 | $45.19 |
| March 2010 | $163.51 | $48.69 |
| February 2010 | $158 | $47.05 |
| January 2010 | $158.07 | $47.07 |
| December 2009 | $167.51 | $49.88 |
| November 2009 | $148.74 | $44.29 |
| October 2009 | $153.34 | $45.66 |
| September 2009 | $147.80 | $44.01 |
| August 2009 | $156.36 | $46.56 |
| July 2009 | $166 | $49.43 |
| June 2009 | $171 | $50.92 |
| May 2009 | $176.78 | $52.64 |
| April 2009 | $165.59 | $49.31 |
| March 2009 | $146.55 | $43.64 |
| February 2009 | $161.77 | $48.17 |
| January 2009 | $160.52 | $47.80 |
| December 2008 | $126.71 | $37.73 |
| November 2008 | $162.54 | $48.40 |
| October 2008 | $215.93 | $64.30 |
| September 2008 | $209.39 | $62.35 |
| August 2008 | $219.27 | $65.46 |
| July 2008 | $231.32 | $69.06 |
| June 2008 | $229.68 | $68.57 |
| May 2008 | $243.59 | $72.72 |
TBT
Price: $35.10
52 week price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 1.90%
Dividend Per Share: 0.68 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.0 million
Market Capitalization: 336.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%