ProShares UltraShort Lehman 20 - Price History
Monthly price history for TBT (ProShares UltraShort Lehman 20 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.04 | $37.04 |
| April 2024 | $37.92 | $37.92 |
| March 2024 | $32.96 | $32.96 |
| February 2024 | $33.21 | $33.56 |
| January 2024 | $31.49 | $31.82 |
| December 2023 | $29.88 | $30.20 |
| November 2023 | $35.21 | $36.20 |
| October 2023 | $42.40 | $43.59 |
| September 2023 | $38.15 | $39.22 |
| August 2023 | $32.16 | $33.35 |
| July 2023 | $30.04 | $31.15 |
| June 2023 | $28.35 | $29.40 |
| May 2023 | $28.28 | $29.67 |
| April 2023 | $26.54 | $27.85 |
| March 2023 | $26.65 | $27.96 |
| February 2023 | $29.32 | $31.12 |
| January 2023 | $26.39 | $28.01 |
| December 2022 | $30.62 | $32.50 |
| November 2022 | $29.23 | $31.16 |
| October 2022 | $33.75 | $35.98 |
| September 2022 | $29.84 | $31.81 |
| August 2022 | $25.32 | $26.99 |
| July 2022 | $23.22 | $24.75 |
| June 2022 | $24.53 | $26.15 |
| May 2022 | $24.06 | $25.65 |
| April 2022 | $23.30 | $24.84 |
| March 2022 | $19.21 | $20.48 |
| February 2022 | $17.45 | $18.60 |
| January 2022 | $17.03 | $18.15 |
| December 2021 | $15.84 | $16.89 |
| November 2021 | $15.29 | $16.30 |
| October 2021 | $16.29 | $17.37 |
| September 2021 | $17.21 | $18.35 |
| August 2021 | $16.28 | $17.36 |
| July 2021 | $16.28 | $17.36 |
| June 2021 | $17.66 | $18.83 |
| May 2021 | $19.37 | $20.65 |
| April 2021 | $19.39 | $20.67 |
| March 2021 | $20.39 | $21.74 |
| February 2021 | $18.41 | $19.63 |
| January 2021 | $16.49 | $17.58 |
| December 2020 | $15.40 | $16.42 |
| November 2020 | $15.10 | $16.10 |
| October 2020 | $15.70 | $16.74 |
| September 2020 | $14.73 | $15.70 |
| August 2020 | $15.05 | $16.04 |
| July 2020 | $13.63 | $14.53 |
| June 2020 | $14.92 | $15.90 |
| May 2020 | $15.15 | $16.15 |
| April 2020 | $14.71 | $15.68 |
| March 2020 | $15.08 | $16.08 |
| February 2020 | $18.76 | $20.05 |
| January 2020 | $21.40 | $22.88 |
| December 2019 | $24.83 | $26.54 |
| November 2019 | $23.32 | $25.06 |
| October 2019 | $23.18 | $24.91 |
| September 2019 | $22.67 | $24.36 |
| August 2019 | $21.53 | $23.29 |
| July 2019 | $26.64 | $28.82 |
| June 2019 | $26.75 | $28.94 |
| May 2019 | $27.21 | $29.59 |
| April 2019 | $31 | $33.71 |
| March 2019 | $29.67 | $32.26 |
| February 2019 | $32.95 | $35.94 |
| January 2019 | $32.02 | $34.93 |
| December 2018 | $32.20 | $35.13 |
| November 2018 | $35.96 | $39.39 |
| October 2018 | $37.15 | $40.69 |
| September 2018 | $34.99 | $38.33 |
| August 2018 | $32.93 | $36.17 |
| July 2018 | $33.72 | $37.04 |
| June 2018 | $32.73 | $35.95 |
| May 2018 | $33.10 | $36.43 |
| April 2018 | $34.41 | $37.87 |
| March 2018 | $32.96 | $36.27 |
| February 2018 | $34.85 | $38.38 |
| January 2018 | $32.78 | $36.10 |
| December 2017 | $30.68 | $33.78 |
| November 2017 | $31.83 | $35.05 |
| October 2017 | $32.32 | $35.59 |
| September 2017 | $32.31 | $35.58 |
| August 2017 | $30.88 | $34 |
| July 2017 | $33.04 | $36.38 |
| June 2017 | $32.57 | $35.87 |
| May 2017 | $33.13 | $36.48 |
| April 2017 | $34.42 | $37.90 |
| March 2017 | $35.53 | $39.13 |
| February 2017 | $35.17 | $38.73 |
| January 2017 | $36.42 | $40.11 |
| December 2016 | $37.07 | $40.82 |
| November 2016 | $36.85 | $40.58 |
| October 2016 | $31.27 | $34.44 |
| September 2016 | $28.70 | $31.60 |
| August 2016 | $27.94 | $30.77 |
| July 2016 | $27.47 | $30.25 |
| June 2016 | $28.78 | $31.69 |
| May 2016 | $33.14 | $36.49 |
| April 2016 | $33.79 | $37.21 |
| March 2016 | $33.47 | $36.86 |
| February 2016 | $33.56 | $36.96 |
| January 2016 | $35.80 | $39.42 |
| December 2015 | $40.02 | $44.07 |
| November 2015 | $40.12 | $44.18 |
| October 2015 | $39.56 | $43.57 |
| September 2015 | $39.38 | $43.37 |
| August 2015 | $41.33 | $45.51 |
| July 2015 | $41.07 | $45.23 |
| June 2015 | $45.21 | $49.79 |
| May 2015 | $42.20 | $46.47 |
| April 2015 | $40.52 | $44.62 |
| March 2015 | $38.02 | $41.87 |
| February 2015 | $39.18 | $43.15 |
| January 2015 | $34.74 | $38.26 |
| December 2014 | $42.13 | $46.39 |
| November 2014 | $45.22 | $49.80 |
| October 2014 | $48.07 | $52.94 |
| September 2014 | $51.15 | $56.33 |
| August 2014 | $49.26 | $54.25 |
| July 2014 | $54.15 | $59.63 |
| June 2014 | $55.14 | $60.72 |
| May 2014 | $55.11 | $60.69 |
| April 2014 | $58.72 | $64.66 |
| March 2014 | $61.34 | $67.55 |
| February 2014 | $62.51 | $68.84 |
| January 2014 | $63.50 | $69.93 |
| December 2013 | $71.92 | $79.20 |
| November 2013 | $69.52 | $76.56 |
| October 2013 | $66.25 | $72.96 |
| September 2013 | $68.35 | $75.27 |
| August 2013 | $69.70 | $76.75 |
| July 2013 | $68.38 | $75.30 |
| June 2013 | $65.77 | $72.43 |
| May 2013 | $61.86 | $68.12 |
| April 2013 | $54.24 | $59.73 |
| March 2013 | $59.67 | $65.71 |
| February 2013 | $59.46 | $65.48 |
| January 2013 | $61.25 | $67.45 |
| December 2012 | $57.62 | $63.45 |
| November 2012 | $54.98 | $60.55 |
| October 2012 | $56.76 | $62.50 |
| September 2012 | $56.63 | $15.59 |
| August 2012 | $54.08 | $14.89 |
| July 2012 | $53.03 | $14.60 |
| June 2012 | $57.54 | $15.84 |
| May 2012 | $56.12 | $15.45 |
| April 2012 | $67.23 | $18.51 |
| March 2012 | $74.28 | $20.45 |
| February 2012 | $68.62 | $18.89 |
| January 2012 | $65.64 | $18.07 |
| December 2011 | $65.64 | $18.07 |
| November 2011 | $71.08 | $19.57 |
| October 2011 | $74.94 | $20.63 |
| September 2011 | $70.61 | $19.44 |
| August 2011 | $92.44 | $25.45 |
| July 2011 | $114.26 | $31.46 |
| June 2011 | $125.35 | $34.51 |
| May 2011 | $120.48 | $33.17 |
| April 2011 | $129.49 | $35.65 |
| March 2011 | $135.99 | $37.44 |
| February 2011 | $136.68 | $37.63 |
| January 2011 | $141.84 | $39.05 |
| December 2010 | $134.54 | $37.04 |
| November 2010 | $126.33 | $34.78 |
| October 2010 | $123.46 | $33.99 |
| September 2010 | $113.51 | $31.25 |
| August 2010 | $109.22 | $30.07 |
| July 2010 | $130.22 | $35.85 |
| June 2010 | $128.88 | $35.48 |
| May 2010 | $146.31 | $40.28 |
| April 2010 | $164.14 | $45.19 |
| March 2010 | $176.86 | $48.69 |
| February 2010 | $170.90 | $47.05 |
| January 2010 | $170.97 | $47.07 |
| December 2009 | $181.18 | $49.88 |
| November 2009 | $160.88 | $44.29 |
| October 2009 | $165.85 | $45.66 |
| September 2009 | $159.86 | $44.01 |
| August 2009 | $169.12 | $46.56 |
| July 2009 | $179.55 | $49.43 |
| June 2009 | $184.96 | $50.92 |
| May 2009 | $191.21 | $52.64 |
| April 2009 | $179.11 | $49.31 |
| March 2009 | $158.52 | $43.64 |
| February 2009 | $174.97 | $48.17 |
| January 2009 | $173.62 | $47.80 |
| December 2008 | $137.05 | $37.73 |
| November 2008 | $175.80 | $48.40 |
| October 2008 | $233.56 | $64.30 |
| September 2008 | $226.48 | $62.35 |
| August 2008 | $237.16 | $65.46 |
| July 2008 | $250.19 | $69.06 |
| June 2008 | $248.43 | $68.57 |
| May 2008 | $263.47 | $72.72 |
TBT
Price: $37.04
52 week price:
Forward Dividend Yield: 3.89%
Dividend Per Share: 1.44 USD
Exchange: PCX
Volume: 2.0 million
Market Capitalization: 335.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 3