ProShares - UltraShort 20+ Year Treasury ( TBT) - Price History
Monthly price history for TBT (ProShares - UltraShort 20+ Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.18 | $37.18 |
| July 2026 | $38.45 | $38.45 |
| June 2026 | $34.94 | $34.94 |
| May 2026 | $35.55 | $35.77 |
| April 2026 | $35.76 | $35.98 |
| March 2026 | $34.93 | $35.14 |
| February 2026 | $31.92 | $32.27 |
| January 2026 | $34.73 | $35.11 |
| December 2025 | $34.56 | $34.94 |
| November 2025 | $32.44 | $33.09 |
| October 2025 | $32.38 | $33.02 |
| September 2025 | $33.12 | $33.78 |
| August 2025 | $35.38 | $36.38 |
| July 2025 | $35.12 | $36.11 |
| June 2025 | $34.11 | $35.08 |
| May 2025 | $35.81 | $37.11 |
| April 2025 | $33.20 | $34.41 |
| March 2025 | $32.47 | $33.65 |
| February 2025 | $31.49 | $32.88 |
| January 2025 | $34.95 | $36.49 |
| December 2024 | $35.08 | $36.62 |
| November 2024 | $30.67 | $32.42 |
| October 2024 | $31.80 | $33.61 |
| September 2024 | $28.17 | $29.78 |
| August 2024 | $29.04 | $31.13 |
| July 2024 | $30.22 | $32.40 |
| June 2024 | $32.14 | $34.46 |
| May 2024 | $33.18 | $36.09 |
| April 2024 | $34.86 | $37.92 |
| March 2024 | $30.30 | $32.96 |
| February 2024 | $30.53 | $33.56 |
| January 2024 | $28.95 | $31.82 |
| December 2023 | $27.47 | $30.20 |
| November 2023 | $32.37 | $36.20 |
| October 2023 | $38.98 | $43.59 |
| September 2023 | $35.07 | $39.22 |
| August 2023 | $29.57 | $33.35 |
| July 2023 | $27.62 | $31.15 |
| June 2023 | $26.06 | $29.40 |
| May 2023 | $26 | $29.67 |
| April 2023 | $24.40 | $27.85 |
| March 2023 | $24.50 | $27.96 |
| February 2023 | $26.96 | $31.12 |
| January 2023 | $24.27 | $28.01 |
| December 2022 | $28.16 | $32.50 |
| November 2022 | $26.87 | $31.16 |
| October 2022 | $31.03 | $35.98 |
| September 2022 | $27.43 | $31.81 |
| August 2022 | $23.28 | $26.99 |
| July 2022 | $21.34 | $24.75 |
| June 2022 | $22.55 | $26.15 |
| May 2022 | $22.12 | $25.65 |
| April 2022 | $21.42 | $24.84 |
| March 2022 | $17.66 | $20.48 |
| February 2022 | $16.04 | $18.60 |
| January 2022 | $15.65 | $18.15 |
| December 2021 | $14.57 | $16.89 |
| November 2021 | $14.06 | $16.30 |
| October 2021 | $14.98 | $17.37 |
| September 2021 | $15.83 | $18.35 |
| August 2021 | $14.97 | $17.36 |
| July 2021 | $14.97 | $17.36 |
| June 2021 | $16.24 | $18.83 |
| May 2021 | $17.81 | $20.65 |
| April 2021 | $17.83 | $20.67 |
| March 2021 | $18.75 | $21.74 |
| February 2021 | $16.93 | $19.63 |
| January 2021 | $15.16 | $17.58 |
| December 2020 | $14.16 | $16.42 |
| November 2020 | $13.88 | $16.10 |
| October 2020 | $14.44 | $16.74 |
| September 2020 | $13.54 | $15.70 |
| August 2020 | $13.83 | $16.04 |
| July 2020 | $12.53 | $14.53 |
| June 2020 | $13.71 | $15.90 |
| May 2020 | $13.93 | $16.15 |
| April 2020 | $13.52 | $15.68 |
| March 2020 | $13.87 | $16.08 |
| February 2020 | $17.24 | $20.05 |
| January 2020 | $19.67 | $22.88 |
| December 2019 | $22.82 | $26.54 |
| November 2019 | $21.44 | $25.06 |
| October 2019 | $21.31 | $24.91 |
| September 2019 | $20.84 | $24.36 |
| August 2019 | $19.78 | $23.29 |
| July 2019 | $24.48 | $28.82 |
| June 2019 | $24.58 | $28.94 |
| May 2019 | $25.01 | $29.59 |
| April 2019 | $28.49 | $33.71 |
| March 2019 | $27.26 | $32.26 |
| February 2019 | $30.28 | $35.94 |
| January 2019 | $29.43 | $34.93 |
| December 2018 | $29.60 | $35.13 |
| November 2018 | $33.05 | $39.39 |
| October 2018 | $34.14 | $40.69 |
| September 2018 | $32.16 | $38.33 |
| August 2018 | $30.26 | $36.17 |
| July 2018 | $30.99 | $37.04 |
| June 2018 | $30.08 | $35.95 |
| May 2018 | $30.42 | $36.43 |
| April 2018 | $31.62 | $37.87 |
| March 2018 | $30.29 | $36.27 |
| February 2018 | $32.03 | $38.38 |
| January 2018 | $30.12 | $36.10 |
| December 2017 | $28.19 | $33.78 |
| November 2017 | $29.25 | $35.05 |
| October 2017 | $29.70 | $35.59 |
| September 2017 | $29.69 | $35.58 |
| August 2017 | $28.37 | $34 |
| July 2017 | $30.36 | $36.38 |
| June 2017 | $29.93 | $35.87 |
| May 2017 | $30.44 | $36.48 |
| April 2017 | $31.63 | $37.90 |
| March 2017 | $32.65 | $39.13 |
| February 2017 | $32.32 | $38.73 |
| January 2017 | $33.47 | $40.11 |
| December 2016 | $34.06 | $40.82 |
| November 2016 | $33.86 | $40.58 |
| October 2016 | $28.74 | $34.44 |
| September 2016 | $26.37 | $31.60 |
| August 2016 | $25.68 | $30.77 |
| July 2016 | $25.24 | $30.25 |
| June 2016 | $26.44 | $31.69 |
| May 2016 | $30.45 | $36.49 |
| April 2016 | $31.05 | $37.21 |
| March 2016 | $30.76 | $36.86 |
| February 2016 | $30.84 | $36.96 |
| January 2016 | $32.90 | $39.42 |
| December 2015 | $36.78 | $44.07 |
| November 2015 | $36.87 | $44.18 |
| October 2015 | $36.36 | $43.57 |
| September 2015 | $36.19 | $43.37 |
| August 2015 | $37.98 | $45.51 |
| July 2015 | $37.74 | $45.23 |
| June 2015 | $41.55 | $49.79 |
| May 2015 | $38.78 | $46.47 |
| April 2015 | $37.24 | $44.62 |
| March 2015 | $34.94 | $41.87 |
| February 2015 | $36.01 | $43.15 |
| January 2015 | $31.93 | $38.26 |
| December 2014 | $38.71 | $46.39 |
| November 2014 | $41.56 | $49.80 |
| October 2014 | $44.18 | $52.94 |
| September 2014 | $47.01 | $56.33 |
| August 2014 | $45.27 | $54.25 |
| July 2014 | $49.76 | $59.63 |
| June 2014 | $50.67 | $60.72 |
| May 2014 | $50.64 | $60.69 |
| April 2014 | $53.96 | $64.66 |
| March 2014 | $56.37 | $67.55 |
| February 2014 | $57.45 | $68.84 |
| January 2014 | $58.36 | $69.93 |
| December 2013 | $66.09 | $79.20 |
| November 2013 | $63.89 | $76.56 |
| October 2013 | $60.88 | $72.96 |
| September 2013 | $62.81 | $75.27 |
| August 2013 | $64.05 | $76.75 |
| July 2013 | $62.84 | $75.30 |
| June 2013 | $60.44 | $72.43 |
| May 2013 | $56.85 | $68.12 |
| April 2013 | $49.84 | $59.73 |
| March 2013 | $54.83 | $65.71 |
| February 2013 | $54.64 | $65.48 |
| January 2013 | $56.29 | $67.45 |
| December 2012 | $52.95 | $63.45 |
| November 2012 | $50.53 | $60.55 |
| October 2012 | $52.16 | $62.50 |
| September 2012 | $52.04 | $15.59 |
| August 2012 | $49.70 | $14.89 |
| July 2012 | $48.73 | $14.60 |
| June 2012 | $52.87 | $15.84 |
| May 2012 | $51.57 | $15.45 |
| April 2012 | $61.79 | $18.51 |
| March 2012 | $68.26 | $20.45 |
| February 2012 | $63.05 | $18.89 |
| January 2012 | $60.32 | $18.07 |
| December 2011 | $60.32 | $18.07 |
| November 2011 | $65.32 | $19.57 |
| October 2011 | $68.86 | $20.63 |
| September 2011 | $64.89 | $19.44 |
| August 2011 | $84.95 | $25.45 |
| July 2011 | $105 | $31.46 |
| June 2011 | $115.19 | $34.51 |
| May 2011 | $110.72 | $33.17 |
| April 2011 | $119 | $35.65 |
| March 2011 | $124.97 | $37.44 |
| February 2011 | $125.61 | $37.63 |
| January 2011 | $130.35 | $39.05 |
| December 2010 | $123.64 | $37.04 |
| November 2010 | $116.10 | $34.78 |
| October 2010 | $113.46 | $33.99 |
| September 2010 | $104.31 | $31.25 |
| August 2010 | $100.37 | $30.07 |
| July 2010 | $119.67 | $35.85 |
| June 2010 | $118.43 | $35.48 |
| May 2010 | $134.45 | $40.28 |
| April 2010 | $150.84 | $45.19 |
| March 2010 | $162.53 | $48.69 |
| February 2010 | $157.05 | $47.05 |
| January 2010 | $157.12 | $47.07 |
| December 2009 | $166.50 | $49.88 |
| November 2009 | $147.84 | $44.29 |
| October 2009 | $152.41 | $45.66 |
| September 2009 | $146.90 | $44.01 |
| August 2009 | $155.42 | $46.56 |
| July 2009 | $165 | $49.43 |
| June 2009 | $169.97 | $50.92 |
| May 2009 | $175.71 | $52.64 |
| April 2009 | $164.60 | $49.31 |
| March 2009 | $145.67 | $43.64 |
| February 2009 | $160.79 | $48.17 |
| January 2009 | $159.56 | $47.80 |
| December 2008 | $125.94 | $37.73 |
| November 2008 | $161.56 | $48.40 |
| October 2008 | $214.63 | $64.30 |
| September 2008 | $208.12 | $62.35 |
| August 2008 | $217.94 | $65.46 |
| July 2008 | $229.92 | $69.06 |
| June 2008 | $228.30 | $68.57 |
| May 2008 | $242.12 | $72.72 |
TBT
Price: $37.18
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 2.28%
Dividend Per Share: 0.85 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.0 million
Market Capitalization: 357.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%