ProShares Short 7 10 Year Treas - Price History
Monthly price history for TBX (ProShares Short 7 10 Year Treas)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.31 | $30.31 |
| April 2024 | $30.43 | $30.43 |
| March 2024 | $29.25 | $29.25 |
| February 2024 | $29.28 | $29.49 |
| January 2024 | $28.51 | $28.71 |
| December 2023 | $28.42 | $28.62 |
| November 2023 | $29.26 | $30.21 |
| October 2023 | $30.35 | $31.34 |
| September 2023 | $29.56 | $30.52 |
| August 2023 | $28.45 | $29.50 |
| July 2023 | $28.04 | $29.08 |
| June 2023 | $27.69 | $28.71 |
| May 2023 | $27.13 | $28.35 |
| April 2023 | $26.59 | $27.78 |
| March 2023 | $26.67 | $27.86 |
| February 2023 | $27.52 | $28.85 |
| January 2023 | $26.54 | $27.83 |
| December 2022 | $27.32 | $28.65 |
| November 2022 | $26.78 | $28.19 |
| October 2022 | $27.68 | $29.14 |
| September 2022 | $27.22 | $28.66 |
| August 2022 | $25.90 | $27.27 |
| July 2022 | $24.78 | $26.09 |
| June 2022 | $25.61 | $26.96 |
| May 2022 | $25.41 | $26.75 |
| April 2022 | $25.57 | $26.92 |
| March 2022 | $24.55 | $25.85 |
| February 2022 | $23.63 | $24.88 |
| January 2022 | $23.58 | $24.82 |
| December 2021 | $23.10 | $24.32 |
| November 2021 | $22.99 | $24.20 |
| October 2021 | $23.32 | $24.55 |
| September 2021 | $23.23 | $24.46 |
| August 2021 | $22.88 | $24.09 |
| July 2021 | $22.84 | $24.05 |
| June 2021 | $23.30 | $24.53 |
| May 2021 | $23.52 | $24.76 |
| April 2021 | $23.72 | $24.97 |
| March 2021 | $23.98 | $25.24 |
| February 2021 | $23.46 | $24.70 |
| January 2021 | $22.92 | $24.14 |
| December 2020 | $22.71 | $23.91 |
| November 2020 | $22.67 | $23.87 |
| October 2020 | $22.77 | $23.97 |
| September 2020 | $22.50 | $23.68 |
| August 2020 | $22.58 | $23.78 |
| July 2020 | $22.39 | $23.58 |
| June 2020 | $22.63 | $23.82 |
| May 2020 | $22.66 | $23.86 |
| April 2020 | $22.75 | $23.95 |
| March 2020 | $22.84 | $24.04 |
| February 2020 | $23.73 | $25.01 |
| January 2020 | $24.42 | $25.74 |
| December 2019 | $25.22 | $26.58 |
| November 2019 | $24.99 | $26.40 |
| October 2019 | $24.78 | $26.18 |
| September 2019 | $24.77 | $26.18 |
| August 2019 | $24.44 | $25.93 |
| July 2019 | $25.36 | $26.91 |
| June 2019 | $25.30 | $26.84 |
| May 2019 | $25.55 | $27.24 |
| April 2019 | $26.25 | $28 |
| March 2019 | $26.06 | $27.78 |
| February 2019 | $26.67 | $28.53 |
| January 2019 | $26.49 | $28.34 |
| December 2018 | $26.61 | $28.46 |
| November 2018 | $27.22 | $29.20 |
| October 2018 | $27.55 | $29.55 |
| September 2018 | $27.38 | $29.37 |
| August 2018 | $27.01 | $29.09 |
| July 2018 | $27.23 | $29.32 |
| June 2018 | $27 | $29.08 |
| May 2018 | $27 | $29.08 |
| April 2018 | $27.23 | $29.34 |
| March 2018 | $26.83 | $28.91 |
| February 2018 | $27.15 | $29.25 |
| January 2018 | $26.91 | $28.99 |
| December 2017 | $26.28 | $28.31 |
| November 2017 | $26.31 | $28.35 |
| October 2017 | $26.24 | $28.27 |
| September 2017 | $26.15 | $28.17 |
| August 2017 | $25.78 | $27.78 |
| July 2017 | $26.09 | $28.11 |
| June 2017 | $26.20 | $28.22 |
| May 2017 | $26.02 | $28.03 |
| April 2017 | $26.29 | $28.32 |
| March 2017 | $26.53 | $28.58 |
| February 2017 | $26.56 | $28.62 |
| January 2017 | $26.85 | $28.93 |
| December 2016 | $26.98 | $29.07 |
| November 2016 | $26.88 | $28.96 |
| October 2016 | $25.78 | $27.77 |
| September 2016 | $25.40 | $27.36 |
| August 2016 | $25.43 | $27.40 |
| July 2016 | $25.18 | $27.13 |
| June 2016 | $25.23 | $27.18 |
| May 2016 | $26.13 | $28.15 |
| April 2016 | $26.12 | $28.14 |
| March 2016 | $26.11 | $28.13 |
| February 2016 | $26.09 | $28.11 |
| January 2016 | $26.48 | $28.53 |
| December 2015 | $27.40 | $29.52 |
| November 2015 | $27.35 | $29.47 |
| October 2015 | $27.21 | $29.31 |
| September 2015 | $27.07 | $29.16 |
| August 2015 | $27.58 | $29.71 |
| July 2015 | $27.69 | $29.83 |
| June 2015 | $28.17 | $30.35 |
| May 2015 | $27.68 | $29.82 |
| April 2015 | $27.61 | $29.75 |
| March 2015 | $27.45 | $29.57 |
| February 2015 | $27.77 | $29.92 |
| January 2015 | $27.14 | $29.24 |
| December 2014 | $28.31 | $30.50 |
| November 2014 | $28.33 | $30.52 |
| October 2014 | $28.82 | $31.04 |
| September 2014 | $29.28 | $31.55 |
| August 2014 | $29.01 | $31.25 |
| July 2014 | $29.58 | $31.87 |
| June 2014 | $29.53 | $31.81 |
| May 2014 | $29.57 | $31.86 |
| April 2014 | $30.08 | $32.41 |
| March 2014 | $30.38 | $32.73 |
| February 2014 | $30.26 | $32.60 |
| January 2014 | $30.44 | $32.79 |
| December 2013 | $31.48 | $33.92 |
| November 2013 | $30.80 | $33.18 |
| October 2013 | $30.56 | $32.92 |
| September 2013 | $30.79 | $33.17 |
| August 2013 | $31.47 | $33.90 |
| July 2013 | $31.10 | $33.50 |
| June 2013 | $31.03 | $33.43 |
| May 2013 | $30.30 | $32.64 |
| April 2013 | $29.40 | $31.67 |
| March 2013 | $29.87 | $32.18 |
| February 2013 | $29.96 | $32.28 |
| January 2013 | $30.37 | $32.72 |
| December 2012 | $30.09 | $32.42 |
| November 2012 | $29.77 | $32.07 |
| October 2012 | $30.07 | $32.39 |
| September 2012 | $29.94 | $32.26 |
| August 2012 | $29.95 | $32.27 |
| July 2012 | $30.03 | $32.35 |
| June 2012 | $30.47 | $32.83 |
| May 2012 | $30.41 | $32.76 |
| April 2012 | $31.13 | $33.54 |
| March 2012 | $31.93 | $34.40 |
| February 2012 | $31.46 | $33.89 |
| January 2012 | $31.39 | $33.82 |
| December 2011 | $31.80 | $34.26 |
| November 2011 | $32.20 | $34.69 |
| October 2011 | $32.99 | $35.54 |
| September 2011 | $32.13 | $34.62 |
| August 2011 | $32.91 | $35.46 |
| July 2011 | $34.63 | $37.31 |
| June 2011 | $35.98 | $38.76 |
| May 2011 | $35.65 | $38.41 |
| April 2011 | $36.66 | $39.50 |
TBX
Price: $30.04
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 2.81%
Dividend Per Share: 0.84 USD
Exchange: PCX
Volume: 85800
Market Capitalization: 15.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 3