ProShares - Short 7-10 Year Treasury ( TBX) - Price History
Monthly price history for TBX (ProShares - Short 7-10 Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.90 | $28.90 |
| July 2026 | $28.82 | $28.82 |
| June 2026 | $28.29 | $28.29 |
| May 2026 | $28.21 | $28.35 |
| April 2026 | $28.12 | $28.27 |
| March 2026 | $27.93 | $28.08 |
| February 2026 | $27.17 | $27.44 |
| January 2026 | $27.70 | $27.98 |
| December 2025 | $27.52 | $27.79 |
| November 2025 | $27.18 | $27.74 |
| October 2025 | $27.33 | $27.89 |
| September 2025 | $27.35 | $27.91 |
| August 2025 | $27.39 | $28.20 |
| July 2025 | $27.68 | $28.49 |
| June 2025 | $27.36 | $28.16 |
| May 2025 | $27.62 | $28.63 |
| April 2025 | $27.21 | $28.20 |
| March 2025 | $27.17 | $28.17 |
| February 2025 | $27.24 | $28.45 |
| January 2025 | $27.86 | $29.10 |
| December 2024 | $27.84 | $29.09 |
| November 2024 | $27.16 | $29.37 |
| October 2024 | $27.19 | $29.41 |
| September 2024 | $26.07 | $28.20 |
| August 2024 | $26.26 | $28.73 |
| July 2024 | $26.47 | $28.96 |
| June 2024 | $27.02 | $29.56 |
| May 2024 | $27.20 | $30.12 |
| April 2024 | $27.48 | $30.43 |
| March 2024 | $26.41 | $29.25 |
| February 2024 | $26.44 | $29.49 |
| January 2024 | $25.74 | $28.71 |
| December 2023 | $25.66 | $28.62 |
| November 2023 | $26.42 | $30.21 |
| October 2023 | $27.40 | $31.34 |
| September 2023 | $26.69 | $30.52 |
| August 2023 | $25.69 | $29.50 |
| July 2023 | $25.32 | $29.08 |
| June 2023 | $25 | $28.71 |
| May 2023 | $24.50 | $28.35 |
| April 2023 | $24.01 | $27.78 |
| March 2023 | $24.08 | $27.86 |
| February 2023 | $24.85 | $28.85 |
| January 2023 | $23.97 | $27.83 |
| December 2022 | $24.67 | $28.65 |
| November 2022 | $24.18 | $28.19 |
| October 2022 | $24.99 | $29.14 |
| September 2022 | $24.58 | $28.66 |
| August 2022 | $23.39 | $27.27 |
| July 2022 | $22.38 | $26.09 |
| June 2022 | $23.12 | $26.96 |
| May 2022 | $22.94 | $26.75 |
| April 2022 | $23.09 | $26.92 |
| March 2022 | $22.17 | $25.85 |
| February 2022 | $21.34 | $24.88 |
| January 2022 | $21.29 | $24.82 |
| December 2021 | $20.86 | $24.32 |
| November 2021 | $20.76 | $24.20 |
| October 2021 | $21.06 | $24.55 |
| September 2021 | $20.98 | $24.46 |
| August 2021 | $20.66 | $24.09 |
| July 2021 | $20.63 | $24.05 |
| June 2021 | $21.04 | $24.53 |
| May 2021 | $21.24 | $24.76 |
| April 2021 | $21.42 | $24.97 |
| March 2021 | $21.65 | $25.24 |
| February 2021 | $21.18 | $24.70 |
| January 2021 | $20.70 | $24.14 |
| December 2020 | $20.51 | $23.91 |
| November 2020 | $20.47 | $23.87 |
| October 2020 | $20.56 | $23.97 |
| September 2020 | $20.32 | $23.68 |
| August 2020 | $20.39 | $23.78 |
| July 2020 | $20.22 | $23.58 |
| June 2020 | $20.43 | $23.82 |
| May 2020 | $20.46 | $23.86 |
| April 2020 | $20.54 | $23.95 |
| March 2020 | $20.62 | $24.04 |
| February 2020 | $21.43 | $25.01 |
| January 2020 | $22.06 | $25.74 |
| December 2019 | $22.78 | $26.58 |
| November 2019 | $22.57 | $26.40 |
| October 2019 | $22.38 | $26.18 |
| September 2019 | $22.37 | $26.18 |
| August 2019 | $22.07 | $25.93 |
| July 2019 | $22.90 | $26.91 |
| June 2019 | $22.85 | $26.84 |
| May 2019 | $23.07 | $27.24 |
| April 2019 | $23.71 | $28 |
| March 2019 | $23.53 | $27.78 |
| February 2019 | $24.08 | $28.53 |
| January 2019 | $23.92 | $28.34 |
| December 2018 | $24.03 | $28.46 |
| November 2018 | $24.58 | $29.20 |
| October 2018 | $24.87 | $29.55 |
| September 2018 | $24.72 | $29.37 |
| August 2018 | $24.39 | $29.09 |
| July 2018 | $24.58 | $29.32 |
| June 2018 | $24.38 | $29.08 |
| May 2018 | $24.38 | $29.08 |
| April 2018 | $24.59 | $29.34 |
| March 2018 | $24.23 | $28.91 |
| February 2018 | $24.52 | $29.25 |
| January 2018 | $24.30 | $28.99 |
| December 2017 | $23.73 | $28.31 |
| November 2017 | $23.76 | $28.35 |
| October 2017 | $23.69 | $28.27 |
| September 2017 | $23.61 | $28.17 |
| August 2017 | $23.28 | $27.78 |
| July 2017 | $23.56 | $28.11 |
| June 2017 | $23.66 | $28.22 |
| May 2017 | $23.49 | $28.03 |
| April 2017 | $23.74 | $28.32 |
| March 2017 | $23.95 | $28.58 |
| February 2017 | $23.99 | $28.62 |
| January 2017 | $24.25 | $28.93 |
| December 2016 | $24.36 | $29.07 |
| November 2016 | $24.27 | $28.96 |
| October 2016 | $23.27 | $27.77 |
| September 2016 | $22.93 | $27.36 |
| August 2016 | $22.96 | $27.40 |
| July 2016 | $22.74 | $27.13 |
| June 2016 | $22.78 | $27.18 |
| May 2016 | $23.59 | $28.15 |
| April 2016 | $23.58 | $28.14 |
| March 2016 | $23.58 | $28.13 |
| February 2016 | $23.56 | $28.11 |
| January 2016 | $23.91 | $28.53 |
| December 2015 | $24.74 | $29.52 |
| November 2015 | $24.70 | $29.47 |
| October 2015 | $24.56 | $29.31 |
| September 2015 | $24.44 | $29.16 |
| August 2015 | $24.90 | $29.71 |
| July 2015 | $25 | $29.83 |
| June 2015 | $25.44 | $30.35 |
| May 2015 | $24.99 | $29.82 |
| April 2015 | $24.93 | $29.75 |
| March 2015 | $24.78 | $29.57 |
| February 2015 | $25.08 | $29.92 |
| January 2015 | $24.51 | $29.24 |
| December 2014 | $25.56 | $30.50 |
| November 2014 | $25.58 | $30.52 |
| October 2014 | $26.02 | $31.04 |
| September 2014 | $26.44 | $31.55 |
| August 2014 | $26.19 | $31.25 |
| July 2014 | $26.71 | $31.87 |
| June 2014 | $26.66 | $31.81 |
| May 2014 | $26.70 | $31.86 |
| April 2014 | $27.16 | $32.41 |
| March 2014 | $27.43 | $32.73 |
| February 2014 | $27.32 | $32.60 |
| January 2014 | $27.48 | $32.79 |
| December 2013 | $28.43 | $33.92 |
| November 2013 | $27.81 | $33.18 |
| October 2013 | $27.59 | $32.92 |
| September 2013 | $27.80 | $33.17 |
| August 2013 | $28.41 | $33.90 |
| July 2013 | $28.08 | $33.50 |
| June 2013 | $28.02 | $33.43 |
| May 2013 | $27.36 | $32.64 |
| April 2013 | $26.54 | $31.67 |
| March 2013 | $26.97 | $32.18 |
| February 2013 | $27.06 | $32.28 |
| January 2013 | $27.43 | $32.72 |
| December 2012 | $27.17 | $32.42 |
| November 2012 | $26.88 | $32.07 |
| October 2012 | $27.15 | $32.39 |
| September 2012 | $27.04 | $32.26 |
| August 2012 | $27.05 | $32.27 |
| July 2012 | $27.11 | $32.35 |
| June 2012 | $27.52 | $32.83 |
| May 2012 | $27.46 | $32.76 |
| April 2012 | $28.11 | $33.54 |
| March 2012 | $28.83 | $34.40 |
| February 2012 | $28.40 | $33.89 |
| January 2012 | $28.34 | $33.82 |
| December 2011 | $28.71 | $34.26 |
| November 2011 | $29.07 | $34.69 |
| October 2011 | $29.79 | $35.54 |
| September 2011 | $29.01 | $34.62 |
| August 2011 | $29.72 | $35.46 |
| July 2011 | $31.27 | $37.31 |
| June 2011 | $32.49 | $38.76 |
| May 2011 | $32.19 | $38.41 |
| April 2011 | $33.11 | $39.50 |
TBX
Price: $28.90
52 week price:
Dividend Yield: 2.84%
5-year range yield:
Forward Dividend Yield: 1.99%
Dividend Per Share: 0.58 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 85800
Market Capitalization: 16.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%