TC Bancshares, Inc. ( TCBC) - Price History
Monthly price history for TCBC (TC Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.65 | $21.65 |
| January 2026 | $21.65 | $21.65 |
| December 2025 | $21.65 | $21.65 |
| November 2025 | $24.15 | $24.15 |
| October 2025 | $20.06 | $20.06 |
| September 2025 | $20.61 | $20.61 |
| August 2025 | $20.31 | $20.31 |
| July 2025 | $19.87 | $19.87 |
| June 2025 | $15.85 | $15.85 |
| May 2025 | $15.52 | $15.52 |
| April 2025 | $15.16 | $15.16 |
| March 2025 | $15.50 | $15.50 |
| February 2025 | $15.66 | $15.66 |
| January 2025 | $16.99 | $16.99 |
| December 2024 | $17.50 | $17.50 |
| November 2024 | $17.40 | $17.40 |
| October 2024 | $16.59 | $16.59 |
| September 2024 | $16.59 | $16.59 |
| August 2024 | $15.52 | $15.52 |
| July 2024 | $13.10 | $13.10 |
| June 2024 | $13.45 | $13.50 |
| May 2024 | $13.56 | $13.61 |
| April 2024 | $13.60 | $13.65 |
| March 2024 | $13.70 | $13.75 |
| February 2024 | $13.40 | $13.45 |
| January 2024 | $13.64 | $13.69 |
| December 2023 | $13.71 | $13.81 |
| November 2023 | $12.92 | $13.01 |
| October 2023 | $13.20 | $13.30 |
| September 2023 | $13.51 | $13.61 |
| August 2023 | $13.45 | $13.55 |
| July 2023 | $14.22 | $14.32 |
| June 2023 | $14.15 | $14.30 |
| May 2023 | $13.36 | $13.51 |
| April 2023 | $14.05 | $14.20 |
| March 2023 | $14.39 | $14.55 |
| February 2023 | $16.12 | $16.30 |
| January 2023 | $15.76 | $15.93 |
| December 2022 | $14.74 | $14.90 |
| November 2022 | $14.95 | $15.17 |
| October 2022 | $14.42 | $14.63 |
| September 2022 | $14.18 | $14.38 |
| August 2022 | $14.05 | $14.25 |
| July 2022 | $13.70 | $13.89 |
| June 2022 | $13.41 | $13.60 |
| May 2022 | $12.87 | $13.10 |
| April 2022 | $13.44 | $13.68 |
| March 2022 | $13.86 | $14.11 |
| February 2022 | $13.52 | $13.77 |
| January 2022 | $13.26 | $13.50 |
| December 2021 | $13.11 | $13.35 |
| November 2021 | $13.16 | $13.40 |
| October 2021 | $13.51 | $13.75 |
| September 2021 | $13.71 | $13.96 |
| August 2021 | $12.75 | $12.98 |
| July 2021 | $11.79 | $12 |
TCBC
Price: $21.65
Dividend Yield: 0.46%
Forward Dividend Yield: 0.23%
Payout Ratio: 166.67%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 721.67
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3400
Market Capitalization: 90.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 4