Texas Capital Bancshares, Inc. - Price History
Stock symbol TCBIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCBIL (Texas Capital Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.02 | $25.02 |
| June 2023 | $25.02 | $25.02 |
| May 2023 | $25.02 | $25.02 |
| April 2023 | $25.02 | $25.02 |
| March 2023 | $25.02 | $25.02 |
| February 2023 | $25.02 | $25.02 |
| January 2023 | $25.02 | $25.02 |
| December 2022 | $25.02 | $25.02 |
| November 2022 | $25.02 | $25.02 |
| October 2022 | $25.02 | $25.02 |
| September 2022 | $25.02 | $25.02 |
| August 2022 | $25.02 | $25.02 |
| July 2022 | $25.02 | $25.02 |
| June 2022 | $25.02 | $25.02 |
| May 2022 | $25.02 | $25.02 |
| April 2022 | $25.02 | $25.02 |
| March 2022 | $25.02 | $25.02 |
| February 2022 | $25.02 | $25.02 |
| January 2022 | $25.02 | $25.02 |
| December 2021 | $25.02 | $25.02 |
| November 2021 | $25.02 | $25.02 |
| October 2021 | $25.20 | $25.20 |
| September 2021 | $25.20 | $25.20 |
| August 2021 | $25.20 | $25.20 |
| July 2021 | $25.20 | $25.20 |
| June 2021 | $25.02 | $25.02 |
| May 2021 | $24.98 | $25.39 |
| April 2021 | $24.99 | $25.40 |
| March 2021 | $25.06 | $25.47 |
| February 2021 | $24.80 | $25.61 |
| January 2021 | $24.58 | $25.38 |
| December 2020 | $24.56 | $25.36 |
| November 2020 | $24.98 | $25.80 |
| October 2020 | $24.27 | $25.46 |
| September 2020 | $24.48 | $25.68 |
| August 2020 | $24.64 | $25.85 |
| July 2020 | $24.15 | $25.73 |
| June 2020 | $23.84 | $25.40 |
| May 2020 | $23.92 | $25.89 |
| April 2020 | $22.49 | $24.34 |
| March 2020 | $19.59 | $21.21 |
| February 2020 | $24.06 | $26.46 |
| January 2020 | $24.54 | $26.98 |
| December 2019 | $23.53 | $25.87 |
| November 2019 | $23.53 | $26.28 |
| October 2019 | $23.54 | $26.30 |
| September 2019 | $23.37 | $26.11 |
| August 2019 | $23.19 | $25.90 |
| July 2019 | $23.63 | $26.81 |
| June 2019 | $23.30 | $26.43 |
| May 2019 | $22.73 | $26.19 |
| April 2019 | $23.20 | $26.73 |
| March 2019 | $22.96 | $26.45 |
| February 2019 | $22.31 | $26.11 |
| January 2019 | $21.94 | $25.68 |
| December 2018 | $21.47 | $25.13 |
| November 2018 | $21.20 | $25.22 |
| October 2018 | $21.18 | $25.19 |
| September 2018 | $21.56 | $25.65 |
| August 2018 | $21.21 | $25.63 |
| July 2018 | $21.19 | $25.61 |
| June 2018 | $21.10 | $25.50 |
| May 2018 | $20.97 | $25.74 |
| April 2018 | $20.86 | $25.61 |
| March 2018 | $20.97 | $25.75 |
| February 2018 | $20.54 | $25.62 |
| January 2018 | $20.27 | $25.29 |
| December 2017 | $20.26 | $25.27 |
| November 2017 | $20.42 | $25.88 |
| October 2017 | $20.30 | $25.73 |
| September 2017 | $20.16 | $25.55 |
| August 2017 | $20.23 | $25.64 |
| July 2017 | $20.06 | $25.43 |
| June 2017 | $20.05 | $25.41 |
| May 2017 | $20.23 | $25.64 |
| April 2017 | $19.89 | $25.21 |
| March 2017 | $20.02 | $25.38 |
| February 2017 | $20.36 | $25.80 |
| January 2017 | $20.31 | $25.74 |
| December 2016 | $20 | $25.35 |
| November 2016 | $20.06 | $25.43 |
| October 2016 | $20.34 | $25.78 |
| September 2016 | $20.32 | $25.75 |
| August 2016 | $20.55 | $26.05 |
| July 2016 | $20.17 | $25.57 |
| June 2016 | $20.60 | $26.11 |
| May 2016 | $20.27 | $25.69 |
| April 2016 | $19.53 | $24.75 |
| March 2016 | $19.76 | $25.05 |
| February 2016 | $19.08 | $24.18 |
| January 2016 | $19.28 | $24.44 |
| December 2015 | $19.72 | $24.99 |
| November 2015 | $20.32 | $25.75 |
| October 2015 | $20.17 | $25.57 |
| September 2015 | $19.59 | $24.83 |
| August 2015 | $19.88 | $25.20 |
| July 2015 | $19.69 | $24.95 |
| June 2015 | $19.49 | $24.70 |
| May 2015 | $19.65 | $24.91 |
| April 2015 | $19.61 | $24.85 |
| March 2015 | $19.68 | $24.94 |
| February 2015 | $19.33 | $24.50 |
| January 2015 | $19.26 | $24.41 |
| December 2014 | $19.57 | $24.81 |
| November 2014 | $19.20 | $24.75 |
| October 2014 | $19.01 | $24.50 |
| September 2014 | $18.61 | $23.98 |
| August 2014 | $18.69 | $24.50 |
| July 2014 | $18.43 | $24.15 |
| June 2014 | $18.79 | $24.62 |
| May 2014 | $18.42 | $24.54 |
| April 2014 | $18.30 | $24.39 |
| March 2014 | $17.71 | $23.60 |
| February 2014 | $17.29 | $23.45 |
| January 2014 | $16.74 | $22.70 |
| December 2013 | $15.52 | $21.04 |
| November 2013 | $16.41 | $22.66 |
| October 2013 | $16.42 | $22.67 |
| September 2013 | $15.53 | $21.44 |
| August 2013 | $16.01 | $22.51 |
| July 2013 | $17.20 | $24.19 |
| June 2013 | $17.34 | $24.39 |
| May 2013 | $17.71 | $25.31 |
| April 2013 | $17.83 | $25.48 |
| March 2013 | $17.68 | $25.27 |
| February 2013 | $17.67 | $25.26 |
| January 2013 | $17.64 | $25.22 |
| December 2012 | $17.60 | $25.16 |
| November 2012 | $17.81 | $25.46 |
| October 2012 | $18.11 | $25.89 |
| September 2012 | $18.01 | $25.75 |
TCBIL
Price: $25.02
52 week price:
Dividend Yield: 6.50%
Forward Dividend Yield: 6.55%
Payout Ratio Range:
Earnings Per Share: 3.60 USD
P/E Ratio: 8.83
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 14396
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4