Texas Capital Bancshares, Inc. - Price History
Monthly price history for TCBIO (Texas Capital Bancshares, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 20.90 USD | 20.90 USD |
February 2024 | 20.49 USD | 20.49 USD |
January 2024 | 19.45 USD | 19.45 USD |
December 2023 | 18.45 USD | 18.45 USD |
November 2023 | 18.25 USD | 18.25 USD |
October 2023 | 15.90 USD | 16.21 USD |
September 2023 | 17.63 USD | 17.98 USD |
August 2023 | 18.38 USD | 18.74 USD |
July 2023 | 18.51 USD | 19.26 USD |
June 2023 | 18.33 USD | 19.07 USD |
May 2023 | 17.15 USD | 17.84 USD |
April 2023 | 19.16 USD | 20.34 USD |
March 2023 | 17.85 USD | 18.95 USD |
February 2023 | 20.53 USD | 21.80 USD |
January 2023 | 21.03 USD | 22.70 USD |
December 2022 | 17.72 USD | 19.13 USD |
November 2022 | 19.03 USD | 20.55 USD |
October 2022 | 18.06 USD | 19.83 USD |
September 2022 | 19.25 USD | 21.14 USD |
August 2022 | 20.03 USD | 22.00 USD |
July 2022 | 21.35 USD | 23.83 USD |
June 2022 | 19.13 USD | 21.35 USD |
May 2022 | 20.60 USD | 22.99 USD |
April 2022 | 19.55 USD | 22.17 USD |
March 2022 | 22.05 USD | 25.00 USD |
February 2022 | 21.87 USD | 24.79 USD |
January 2022 | 22.55 USD | 25.94 USD |
December 2021 | 23.48 USD | 27.01 USD |
November 2021 | 22.48 USD | 25.86 USD |
October 2021 | 22.77 USD | 26.56 USD |
September 2021 | 22.61 USD | 26.37 USD |
August 2021 | 22.81 USD | 26.60 USD |
July 2021 | 23.37 USD | 27.62 USD |
June 2021 | 24.24 USD | 28.65 USD |
May 2021 | 22.33 USD | 26.39 USD |
April 2021 | 21.60 USD | 25.88 USD |
March 2021 | 21.19 USD | 25.39 USD |
February 2021 | 20.51 USD | 24.58 USD |
TCBIO
Price: 20.90USD
Dividend Yield: 6.89%
Forward Dividend Yield: 6.86%
Payout Ratio: 36.31%
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.96 USD
P/E Ratio: 4.72
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 11200
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4