Texas Capital Bancshares, Inc. ( TCBIO) - Price History
Monthly price history for TCBIO (Texas Capital Bancshares, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $21.17 | $21.17 |
| November 2024 | $21.16 | $21.52 |
| October 2024 | $20.50 | $20.85 |
| September 2024 | $20.79 | $21.14 |
| August 2024 | $19.95 | $20.65 |
| July 2024 | $19.06 | $19.73 |
| June 2024 | $18.27 | $18.91 |
| May 2024 | $18.66 | $19.67 |
| April 2024 | $18.09 | $19.07 |
| March 2024 | $19.32 | $20.37 |
| February 2024 | $19.96 | $21.05 |
| January 2024 | $18.12 | $19.45 |
| December 2023 | $17.19 | $18.45 |
| November 2023 | $17 | $18.25 |
| October 2023 | $14.81 | $16.21 |
| September 2023 | $16.43 | $17.98 |
| August 2023 | $17.12 | $18.74 |
| July 2023 | $17.25 | $19.26 |
| June 2023 | $17.08 | $19.07 |
| May 2023 | $15.98 | $17.84 |
| April 2023 | $17.85 | $20.34 |
| March 2023 | $16.63 | $18.95 |
| February 2023 | $19.13 | $21.80 |
| January 2023 | $19.59 | $22.70 |
| December 2022 | $16.51 | $19.13 |
| November 2022 | $17.74 | $20.55 |
| October 2022 | $16.82 | $19.83 |
| September 2022 | $17.94 | $21.14 |
| August 2022 | $18.67 | $22 |
| July 2022 | $19.90 | $23.83 |
| June 2022 | $17.82 | $21.35 |
| May 2022 | $19.20 | $22.99 |
| April 2022 | $18.22 | $22.17 |
| March 2022 | $20.55 | $25 |
| February 2022 | $20.37 | $24.79 |
| January 2022 | $21.01 | $25.94 |
| December 2021 | $21.88 | $27.01 |
| November 2021 | $20.95 | $25.86 |
| October 2021 | $21.22 | $26.56 |
| September 2021 | $21.07 | $26.37 |
| August 2021 | $21.25 | $26.60 |
| July 2021 | $21.77 | $27.62 |
| June 2021 | $22.59 | $28.65 |
| May 2021 | $20.80 | $26.39 |
| April 2021 | $20.13 | $25.88 |
| March 2021 | $19.74 | $25.39 |
| February 2021 | $19.12 | $24.58 |
TCBIO
Price: $20.90
Forward Dividend Yield: 6.90%
Payout Ratio: 36.31%
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.96 USD
P/E Ratio: 5.44
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 11200
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4
DGR3: 11.13%