Texas Capital Bancshares, Inc. ( TCBIO) - Price History
Monthly price history for TCBIO (Texas Capital Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.32 | $20.32 |
| June 2026 | $20.45 | $20.45 |
| May 2026 | $20.82 | $21.18 |
| April 2026 | $21.25 | $21.62 |
| March 2026 | $21.72 | $22.09 |
| February 2026 | $21.63 | $22.36 |
| January 2026 | $20.18 | $20.86 |
| December 2025 | $19.42 | $20.08 |
| November 2025 | $20.31 | $21.36 |
| October 2025 | $20.07 | $21.10 |
| September 2025 | $20.30 | $21.35 |
| August 2025 | $19.27 | $20.63 |
| July 2025 | $19.22 | $20.58 |
| June 2025 | $19.85 | $21.25 |
| May 2025 | $18.38 | $20.03 |
| April 2025 | $18.01 | $19.63 |
| March 2025 | $17.79 | $19.39 |
| February 2025 | $19.03 | $21.10 |
| January 2025 | $19.07 | $21.15 |
| December 2024 | $17.52 | $19.43 |
| November 2024 | $19.08 | $21.52 |
| October 2024 | $18.49 | $20.85 |
| September 2024 | $18.75 | $21.14 |
| August 2024 | $17.99 | $20.65 |
| July 2024 | $17.19 | $19.73 |
| June 2024 | $16.48 | $18.91 |
| May 2024 | $16.82 | $19.67 |
| April 2024 | $16.31 | $19.07 |
| March 2024 | $17.42 | $20.37 |
| February 2024 | $18 | $21.05 |
| January 2024 | $16.34 | $19.45 |
| December 2023 | $15.50 | $18.45 |
| November 2023 | $15.33 | $18.25 |
| October 2023 | $13.36 | $16.21 |
| September 2023 | $14.82 | $17.98 |
| August 2023 | $15.44 | $18.74 |
| July 2023 | $15.56 | $19.26 |
| June 2023 | $15.40 | $19.07 |
| May 2023 | $14.41 | $17.84 |
| April 2023 | $16.10 | $20.34 |
| March 2023 | $15 | $18.95 |
| February 2023 | $17.25 | $21.80 |
| January 2023 | $17.67 | $22.70 |
| December 2022 | $14.89 | $19.13 |
| November 2022 | $15.99 | $20.55 |
| October 2022 | $15.17 | $19.83 |
| September 2022 | $16.18 | $21.14 |
| August 2022 | $16.83 | $22 |
| July 2022 | $17.94 | $23.83 |
| June 2022 | $16.08 | $21.35 |
| May 2022 | $17.31 | $22.99 |
| April 2022 | $16.43 | $22.17 |
| March 2022 | $18.53 | $25 |
| February 2022 | $18.37 | $24.79 |
| January 2022 | $18.95 | $25.94 |
| December 2021 | $19.73 | $27.01 |
| November 2021 | $18.89 | $25.86 |
| October 2021 | $19.14 | $26.56 |
| September 2021 | $19 | $26.37 |
| August 2021 | $19.17 | $26.60 |
| July 2021 | $19.64 | $27.62 |
| June 2021 | $20.37 | $28.65 |
| May 2021 | $18.76 | $26.39 |
| April 2021 | $18.15 | $25.88 |
| March 2021 | $17.81 | $25.39 |
| February 2021 | $17.24 | $24.58 |
TCBIO
Price: $20.32
Forward Dividend Yield: 7.08%
Payout Ratio: 36.31%
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.96 USD
P/E Ratio: 5.24
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 11200
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6