Texas Capital Bancshares, Inc. - Price History
Monthly price history for TCBIO (Texas Capital Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 17.98 USD | 17.98 USD |
| September 2023 | 17.98 USD | 17.98 USD |
| August 2023 | 18.74 USD | 18.74 USD |
| July 2023 | 19.26 USD | 19.26 USD |
| June 2023 | 19.07 USD | 19.07 USD |
| May 2023 | 17.84 USD | 17.84 USD |
| April 2023 | 19.93 USD | 20.34 USD |
| March 2023 | 18.57 USD | 18.95 USD |
| February 2023 | 21.36 USD | 21.80 USD |
| January 2023 | 21.88 USD | 22.70 USD |
| December 2022 | 18.44 USD | 19.13 USD |
| November 2022 | 19.80 USD | 20.55 USD |
| October 2022 | 18.79 USD | 19.83 USD |
| September 2022 | 20.03 USD | 21.14 USD |
| August 2022 | 20.84 USD | 22.00 USD |
| July 2022 | 22.22 USD | 23.83 USD |
| June 2022 | 19.90 USD | 21.35 USD |
| May 2022 | 21.43 USD | 22.99 USD |
| April 2022 | 20.35 USD | 22.17 USD |
| March 2022 | 22.94 USD | 25.00 USD |
| February 2022 | 22.75 USD | 24.79 USD |
| January 2022 | 23.46 USD | 25.94 USD |
| December 2021 | 24.43 USD | 27.01 USD |
| November 2021 | 23.39 USD | 25.86 USD |
| October 2021 | 23.70 USD | 26.56 USD |
| September 2021 | 23.53 USD | 26.37 USD |
| August 2021 | 23.73 USD | 26.60 USD |
| July 2021 | 24.31 USD | 27.62 USD |
| June 2021 | 25.22 USD | 28.65 USD |
| May 2021 | 23.23 USD | 26.39 USD |
| April 2021 | 22.47 USD | 25.88 USD |
| March 2021 | 22.05 USD | 25.39 USD |
TCBIO
Price: 17.98USD
52 week price:
Dividend Yield: 7.92%
5-year range yield:
Forward Dividend Yield: 8.01%
Dividend Per Share: 1.44 USD
P/E Ratio: 4.53
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 11200
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3