Texas Capital Bancshares, Inc. ( TCBIO) - Price History

Monthly price history for TCBIO (Texas Capital Bancshares, Inc. )

DateAdjusted priceReal price
October 2024 $21.22 $21.22
September 2024 $21.14 $21.14
August 2024 $20.29 $20.65
July 2024 $19.38 $19.73
June 2024 $18.58 $18.91
May 2024 $18.97 $19.67
April 2024 $18.39 $19.07
March 2024 $19.65 $20.37
February 2024 $20.30 $21.05
January 2024 $18.43 $19.45
December 2023 $17.48 $18.45
November 2023 $17.29 $18.25
October 2023 $15.06 $16.21
September 2023 $16.71 $17.98
August 2023 $17.41 $18.74
July 2023 $17.54 $19.26
June 2023 $17.37 $19.07
May 2023 $16.25 $17.84
April 2023 $18.15 $20.34
March 2023 $16.91 $18.95
February 2023 $19.45 $21.80
January 2023 $19.92 $22.70
December 2022 $16.79 $19.13
November 2022 $18.03 $20.55
October 2022 $17.11 $19.83
September 2022 $18.24 $21.14
August 2022 $18.98 $22
July 2022 $20.23 $23.83
June 2022 $18.12 $21.35
May 2022 $19.52 $22.99
April 2022 $18.53 $22.17
March 2022 $20.89 $25
February 2022 $20.72 $24.79
January 2022 $21.36 $25.94
December 2021 $22.24 $27.01
November 2021 $21.30 $25.86
October 2021 $21.58 $26.56
September 2021 $21.42 $26.37
August 2021 $21.61 $26.60
July 2021 $22.14 $27.62
June 2021 $22.96 $28.65
May 2021 $21.15 $26.39
April 2021 $20.46 $25.88
March 2021 $20.08 $25.39
February 2021 $19.44 $24.58

TCBIO

Price: $20.87

52 week price:
15.52
22.65

5-year range yield:
6.18%
8.22%

Forward Dividend Yield: 6.89%

Payout Ratio: 36.31%

Payout Ratio Range:
36.31%
36.31%

Dividend Per Share: 1.44 USD

Earnings Per Share: 3.96 USD

P/E Ratio: 5.19

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 11200

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 4

DGR3: 30.00%

Links: