Texas Capital Bancshares, Inc. ( TCBIO) - Price History
Monthly price history for TCBIO (Texas Capital Bancshares, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $21.22 | $21.22 |
| September 2024 | $21.14 | $21.14 |
| August 2024 | $20.29 | $20.65 |
| July 2024 | $19.38 | $19.73 |
| June 2024 | $18.58 | $18.91 |
| May 2024 | $18.97 | $19.67 |
| April 2024 | $18.39 | $19.07 |
| March 2024 | $19.65 | $20.37 |
| February 2024 | $20.30 | $21.05 |
| January 2024 | $18.43 | $19.45 |
| December 2023 | $17.48 | $18.45 |
| November 2023 | $17.29 | $18.25 |
| October 2023 | $15.06 | $16.21 |
| September 2023 | $16.71 | $17.98 |
| August 2023 | $17.41 | $18.74 |
| July 2023 | $17.54 | $19.26 |
| June 2023 | $17.37 | $19.07 |
| May 2023 | $16.25 | $17.84 |
| April 2023 | $18.15 | $20.34 |
| March 2023 | $16.91 | $18.95 |
| February 2023 | $19.45 | $21.80 |
| January 2023 | $19.92 | $22.70 |
| December 2022 | $16.79 | $19.13 |
| November 2022 | $18.03 | $20.55 |
| October 2022 | $17.11 | $19.83 |
| September 2022 | $18.24 | $21.14 |
| August 2022 | $18.98 | $22 |
| July 2022 | $20.23 | $23.83 |
| June 2022 | $18.12 | $21.35 |
| May 2022 | $19.52 | $22.99 |
| April 2022 | $18.53 | $22.17 |
| March 2022 | $20.89 | $25 |
| February 2022 | $20.72 | $24.79 |
| January 2022 | $21.36 | $25.94 |
| December 2021 | $22.24 | $27.01 |
| November 2021 | $21.30 | $25.86 |
| October 2021 | $21.58 | $26.56 |
| September 2021 | $21.42 | $26.37 |
| August 2021 | $21.61 | $26.60 |
| July 2021 | $22.14 | $27.62 |
| June 2021 | $22.96 | $28.65 |
| May 2021 | $21.15 | $26.39 |
| April 2021 | $20.46 | $25.88 |
| March 2021 | $20.08 | $25.39 |
| February 2021 | $19.44 | $24.58 |
TCBIO
Price: $20.87
Forward Dividend Yield: 6.89%
Payout Ratio: 36.31%
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.96 USD
P/E Ratio: 5.19
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 11200
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4
DGR3: 30.00%