Texas Capital Bancshares, Inc. ( TCBIO) - Price History

Monthly price history for TCBIO (Texas Capital Bancshares, Inc. )

DateAdjusted priceReal price
December 2024 $21.17 $21.17
November 2024 $21.16 $21.52
October 2024 $20.50 $20.85
September 2024 $20.79 $21.14
August 2024 $19.95 $20.65
July 2024 $19.06 $19.73
June 2024 $18.27 $18.91
May 2024 $18.66 $19.67
April 2024 $18.09 $19.07
March 2024 $19.32 $20.37
February 2024 $19.96 $21.05
January 2024 $18.12 $19.45
December 2023 $17.19 $18.45
November 2023 $17 $18.25
October 2023 $14.81 $16.21
September 2023 $16.43 $17.98
August 2023 $17.12 $18.74
July 2023 $17.25 $19.26
June 2023 $17.08 $19.07
May 2023 $15.98 $17.84
April 2023 $17.85 $20.34
March 2023 $16.63 $18.95
February 2023 $19.13 $21.80
January 2023 $19.59 $22.70
December 2022 $16.51 $19.13
November 2022 $17.74 $20.55
October 2022 $16.82 $19.83
September 2022 $17.94 $21.14
August 2022 $18.67 $22
July 2022 $19.90 $23.83
June 2022 $17.82 $21.35
May 2022 $19.20 $22.99
April 2022 $18.22 $22.17
March 2022 $20.55 $25
February 2022 $20.37 $24.79
January 2022 $21.01 $25.94
December 2021 $21.88 $27.01
November 2021 $20.95 $25.86
October 2021 $21.22 $26.56
September 2021 $21.07 $26.37
August 2021 $21.25 $26.60
July 2021 $21.77 $27.62
June 2021 $22.59 $28.65
May 2021 $20.80 $26.39
April 2021 $20.13 $25.88
March 2021 $19.74 $25.39
February 2021 $19.12 $24.58

TCBIO

Price: $20.90

52 week price:
16.75
22.71

5-year range yield:
6.18%
8.22%

Forward Dividend Yield: 6.90%

Payout Ratio: 36.31%

Dividend Per Share: 1.44 USD

Earnings Per Share: 3.96 USD

P/E Ratio: 5.44

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 11200

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 4

DGR3: 11.13%

Links: