Texas Capital Bancshares, Inc. ( TCBIO) - Price History
Monthly price history for TCBIO (Texas Capital Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.28 | $18.28 |
| September 2026 | $18.40 | $18.40 |
| August 2026 | $20.22 | $20.58 |
| July 2026 | $20.08 | $20.44 |
| June 2026 | $20.09 | $20.45 |
| May 2026 | $20.46 | $21.18 |
| April 2026 | $20.88 | $21.62 |
| March 2026 | $21.34 | $22.09 |
| February 2026 | $21.25 | $22.36 |
| January 2026 | $19.82 | $20.86 |
| December 2025 | $19.08 | $20.08 |
| November 2025 | $19.96 | $21.36 |
| October 2025 | $19.72 | $21.10 |
| September 2025 | $19.95 | $21.35 |
| August 2025 | $18.94 | $20.63 |
| July 2025 | $18.89 | $20.58 |
| June 2025 | $19.50 | $21.25 |
| May 2025 | $18.06 | $20.03 |
| April 2025 | $17.70 | $19.63 |
| March 2025 | $17.48 | $19.39 |
| February 2025 | $18.70 | $21.10 |
| January 2025 | $18.74 | $21.15 |
| December 2024 | $17.22 | $19.43 |
| November 2024 | $18.75 | $21.52 |
| October 2024 | $18.17 | $20.85 |
| September 2024 | $18.42 | $21.14 |
| August 2024 | $17.68 | $20.65 |
| July 2024 | $16.89 | $19.73 |
| June 2024 | $16.19 | $18.91 |
| May 2024 | $16.53 | $19.67 |
| April 2024 | $16.03 | $19.07 |
| March 2024 | $17.12 | $20.37 |
| February 2024 | $17.69 | $21.05 |
| January 2024 | $16.06 | $19.45 |
| December 2023 | $15.23 | $18.45 |
| November 2023 | $15.07 | $18.25 |
| October 2023 | $13.12 | $16.21 |
| September 2023 | $14.56 | $17.98 |
| August 2023 | $15.17 | $18.74 |
| July 2023 | $15.28 | $19.26 |
| June 2023 | $15.13 | $19.07 |
| May 2023 | $14.16 | $17.84 |
| April 2023 | $15.82 | $20.34 |
| March 2023 | $14.74 | $18.95 |
| February 2023 | $16.95 | $21.80 |
| January 2023 | $17.36 | $22.70 |
| December 2022 | $14.63 | $19.13 |
| November 2022 | $15.71 | $20.55 |
| October 2022 | $14.91 | $19.83 |
| September 2022 | $15.89 | $21.14 |
| August 2022 | $16.54 | $22 |
| July 2022 | $17.63 | $23.83 |
| June 2022 | $15.80 | $21.35 |
| May 2022 | $17.01 | $22.99 |
| April 2022 | $16.14 | $22.17 |
| March 2022 | $18.21 | $25 |
| February 2022 | $18.05 | $24.79 |
| January 2022 | $18.62 | $25.94 |
| December 2021 | $19.39 | $27.01 |
| November 2021 | $18.56 | $25.86 |
| October 2021 | $18.80 | $26.56 |
| September 2021 | $18.67 | $26.37 |
| August 2021 | $18.83 | $26.60 |
| July 2021 | $19.29 | $27.62 |
| June 2021 | $20.01 | $28.65 |
| May 2021 | $18.44 | $26.39 |
| April 2021 | $17.83 | $25.88 |
| March 2021 | $17.50 | $25.39 |
| February 2021 | $16.94 | $24.58 |
TCBIO
Price: $18.28
Dividend Yield: 7.62%
Forward Dividend Yield: 7.86%
Payout Ratio: 36.31%
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.96 USD
P/E Ratio: 5.17
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 11200
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6