Texas Capital Bancshares, Inc. - Price History
Stock symbol TCBIP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCBIP (Texas Capital Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25 | $25 |
| June 2023 | $25 | $25 |
| May 2023 | $25 | $25 |
| April 2023 | $25 | $25 |
| March 2023 | $25 | $25 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $25 | $25 |
| November 2022 | $25 | $25 |
| October 2022 | $25 | $25 |
| September 2022 | $25 | $25 |
| August 2022 | $25 | $25 |
| July 2022 | $25 | $25 |
| June 2022 | $25 | $25 |
| May 2022 | $25 | $25 |
| April 2022 | $25 | $25 |
| March 2022 | $25 | $25 |
| February 2022 | $25 | $25 |
| January 2022 | $25 | $25 |
| December 2021 | $25 | $25 |
| November 2021 | $25 | $25 |
| October 2021 | $25.02 | $25.02 |
| September 2021 | $25.02 | $25.02 |
| August 2021 | $25.02 | $25.02 |
| July 2021 | $25.02 | $25.02 |
| June 2021 | $25 | $25 |
| May 2021 | $25.03 | $25.03 |
| April 2021 | $25.14 | $25.55 |
| March 2021 | $25.11 | $25.52 |
| February 2021 | $24.78 | $25.18 |
| January 2021 | $24.72 | $25.53 |
| December 2020 | $24.73 | $25.54 |
| November 2020 | $24.93 | $25.75 |
| October 2020 | $24.10 | $25.29 |
| September 2020 | $24 | $25.18 |
| August 2020 | $24.50 | $25.70 |
| July 2020 | $23.59 | $25.15 |
| June 2020 | $23.27 | $24.81 |
| May 2020 | $23.56 | $25.11 |
| April 2020 | $22.56 | $24.44 |
| March 2020 | $19.52 | $21.15 |
| February 2020 | $23.07 | $25 |
| January 2020 | $23.93 | $26.34 |
| December 2019 | $23.57 | $25.95 |
| November 2019 | $23.48 | $25.85 |
| October 2019 | $23.51 | $26.29 |
| September 2019 | $23.64 | $26.44 |
| August 2019 | $23.34 | $26.10 |
| July 2019 | $23.10 | $26.24 |
| June 2019 | $22.96 | $26.08 |
| May 2019 | $22.82 | $25.92 |
| April 2019 | $22.63 | $26.11 |
| March 2019 | $22.49 | $25.94 |
| February 2019 | $22.10 | $25.49 |
| January 2019 | $21.76 | $25.50 |
| December 2018 | $21.09 | $24.72 |
| November 2018 | $21.17 | $24.82 |
| October 2018 | $21.07 | $25.10 |
| September 2018 | $21.20 | $25.26 |
| August 2018 | $21.27 | $25.34 |
| July 2018 | $21.02 | $25.44 |
| June 2018 | $20.95 | $25.36 |
| May 2018 | $20.88 | $25.27 |
| April 2018 | $21.01 | $25.43 |
| March 2018 | $20.98 | $25.40 |
| February 2018 | $20.78 | $25.15 |
| January 2018 | $20.74 | $25.51 |
| December 2017 | $20.77 | $25.55 |
| November 2017 | $20.69 | $25.45 |
| October 2017 | $20.48 | $25.60 |
| September 2017 | $20.45 | $25.56 |
| August 2017 | $20.27 | $25.33 |
| July 2017 | $20.07 | $25.48 |
| June 2017 | $20.11 | $25.53 |
| May 2017 | $20.32 | $25.80 |
| April 2017 | $20.08 | $25.90 |
| March 2017 | $19.78 | $25.51 |
| February 2017 | $19.88 | $25.65 |
| January 2017 | $19.37 | $25.38 |
| December 2016 | $19.14 | $25.08 |
| November 2016 | $19.16 | $25.11 |
| October 2016 | $19.36 | $25.78 |
| September 2016 | $19.70 | $26.24 |
| August 2016 | $20.04 | $26.69 |
| July 2016 | $19.38 | $26.21 |
| June 2016 | $19.22 | $25.99 |
| May 2016 | $18.56 | $25.09 |
| April 2016 | $17.30 | $23.77 |
| March 2016 | $17.11 | $23.51 |
| February 2016 | $17.45 | $23.98 |
| January 2016 | $17.63 | $24.64 |
| December 2015 | $18.19 | $25.42 |
| November 2015 | $18.34 | $25.64 |
| October 2015 | $18.01 | $25.57 |
| September 2015 | $17.64 | $25.05 |
| August 2015 | $17.79 | $25.26 |
| July 2015 | $17.39 | $25.09 |
| June 2015 | $17.45 | $25.18 |
| May 2015 | $17.32 | $25 |
| April 2015 | $17.29 | $25.36 |
| March 2015 | $17.03 | $24.98 |
| February 2015 | $16.98 | $24.90 |
| January 2015 | $16.55 | $24.67 |
| December 2014 | $16.70 | $24.90 |
| November 2014 | $16.62 | $24.78 |
| October 2014 | $16.39 | $24.84 |
| September 2014 | $16.20 | $24.54 |
| August 2014 | $16.29 | $24.68 |
| July 2014 | $15.91 | $24.50 |
| June 2014 | $16.05 | $24.72 |
| May 2014 | $15.88 | $24.46 |
| April 2014 | $15.45 | $24.20 |
| March 2014 | $15.27 | $23.92 |
| February 2014 | $14.81 | $23.20 |
| January 2014 | $14.89 | $23.73 |
| December 2013 | $13.44 | $21.41 |
| November 2013 | $13.90 | $22.15 |
| October 2013 | $13.72 | $22.26 |
| September 2013 | $13.74 | $22.29 |
| August 2013 | $14.12 | $22.91 |
| July 2013 | $14.89 | $24.59 |
| June 2013 | $14.76 | $24.38 |
| May 2013 | $15.08 | $24.90 |
| April 2013 | $15.02 | $25.15 |
| March 2013 | $14.80 | $24.78 |
TCBIP
Price: $25
52 week price:
Dividend Yield: 6.35%
Forward Dividend Yield: 6.56%
Payout Ratio Range:
Earnings Per Share: 3.60 USD
P/E Ratio: 8.82
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 8289
Market Capitalization: 2.9 billion
Average Dividend Frequency: 3