TriCo Bancshares stock price and dividend history

The current dividend payout for stock TriCo Bancshares (TCBK) as of Sept. 19, 2020 is 0.76 USD. The current dividend yield for TCBK as of Sept. 19, 2020 is 3.36%. Average dividend growth rate for stock TriCo Bancshares (TCBK) for past three years is 11.07%.

Dividend history for stock TCBK (TriCo Bancshares) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TriCo Bancshares Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-06-26 0.220 USD 27.49 USD 27.49 USD
2020-03-12 2020-03-27 0.220 USD 26.52 USD 26.71 USD
2019-12-12 2019-12-30 0.220 USD 39.68 USD 40.27 USD
2019-09-12 2019-09-27 0.220 USD
(15.79%)
35.79 USD 36.52 USD
2019-06-13 2019-06-28 0.190 USD 37.56 USD 38.56 USD
2019-03-14 2019-03-29 0.190 USD 38.51 USD 39.74 USD
2018-12-13 2018-12-28 0.190 USD
(11.76%)
34.54 USD 35.81 USD
2018-09-13 2018-09-28 0.170 USD 36.93 USD 38.49 USD
2018-06-14 2018-06-29 0.170 USD 36.69 USD 38.41 USD
2018-03-15 2018-03-30 0.170 USD 37.72 USD 39.66 USD
2017-12-14 2017-12-29 0.170 USD 36.74 USD 38.79 USD
2017-09-14 2017-09-29 0.170 USD 32.99 USD 34.99 USD
2017-06-13 2017-06-30 0.170 USD
(13.33%)
34.26 USD 36.51 USD
2017-03-16 2017-03-31 0.150 USD 33.87 USD 36.26 USD
2016-12-13 2016-12-30 0.150 USD 30.77 USD 33.08 USD
2016-09-12 2016-09-30 0.150 USD 25.06 USD 27.06 USD
2016-06-15 2016-06-30 0.150 USD 25.72 USD 27.93 USD
2016-03-14 2016-03-31 0.150 USD 23.82 USD 26.00 USD
2015-12-16 2015-12-31 0.150 USD
(15.38%)
25.61 USD 28.12 USD
2015-09-16 2015-09-30 0.130 USD 22.33 USD 24.65 USD
2015-06-15 2015-06-30 0.130 USD
(18.18%)
21.99 USD 24.40 USD
2015-03-18 2015-03-31 0.110 USD 21.85 USD 24.38 USD
2014-12-17 2014-12-31 0.110 USD 21.86 USD 24.50 USD
2014-09-17 2014-09-30 0.110 USD 20.93 USD 23.56 USD
2014-06-16 2014-06-30 0.110 USD 19.84 USD 22.44 USD
2014-03-17 2014-03-31 0.110 USD 22.01 USD 25.01 USD
2013-12-18 2013-12-31 0.110 USD 24.49 USD 27.96 USD
2013-09-18 2013-09-30 0.110 USD 18.80 USD 21.55 USD
2013-06-19 2013-06-28 0.110 USD
(22.22%)
18.71 USD 21.55 USD
2013-03-15 2013-03-29 0.090 USD 15.16 USD 17.55 USD
2012-12-18 2012-12-31 0.090 USD 14.23 USD 16.56 USD
2012-09-13 2012-09-28 0.090 USD 14.05 USD 16.44 USD
2012-06-13 2012-06-29 0.090 USD 12.61 USD 14.84 USD
2012-03-16 2012-03-30 0.090 USD 14.45 USD 17.11 USD
2011-12-15 2011-12-30 0.090 USD 12.18 USD 14.50 USD
2011-09-07 2011-09-30 0.090 USD 10.82 USD 12.96 USD
2011-06-13 2011-06-30 0.090 USD 11.42 USD 13.78 USD
2011-03-17 2011-03-31 0.090 USD 12.23 USD 14.86 USD
2010-12-15 2010-12-31 0.090 USD 12.26 USD 14.98 USD
2010-09-08 2010-09-30 0.090 USD 11.59 USD 14.25 USD
2010-06-09 2010-06-30 0.090 USD
(-30.77%)
14.40 USD 17.81 USD
2010-03-17 2010-03-31 0.130 USD 15.21 USD 18.91 USD
2009-12-17 2009-12-31 0.130 USD 13.41 USD 16.79 USD
2009-09-09 2009-09-30 0.130 USD 12.98 USD 16.38 USD
2009-06-03 2009-06-30 0.130 USD 11.56 USD 14.70 USD
2009-03-18 2009-03-31 0.130 USD 12.18 USD 15.62 USD
2008-12-10 2008-12-31 0.130 USD 18.24 USD 23.60 USD
2008-09-10 2008-09-30 0.130 USD 13.87 USD 18.05 USD
2008-06-04 2008-06-30 0.130 USD 12.46 USD 16.33 USD
2008-03-05 2008-03-31 0.130 USD 12.17 USD 16.08 USD
2007-12-05 2007-12-28 0.130 USD 15.63 USD 20.82 USD
2007-09-05 2007-09-28 0.130 USD 16.41 USD 22.00 USD
2007-06-06 2007-06-29 0.130 USD 17.11 USD 23.07 USD
2007-03-20 2007-03-30 0.130 USD
(8.33%)
17.82 USD 24.16 USD
2006-12-06 2006-12-29 0.120 USD 19.48 USD 26.56 USD
2006-09-06 2006-09-29 0.120 USD 18.06 USD 24.73 USD
2006-06-07 2006-06-30 0.120 USD 19.66 USD 27.06 USD
2006-03-13 2006-03-31 0.120 USD 19.16 USD 26.49 USD
2005-12-07 2005-12-30 0.120 USD
(9.09%)
16.78 USD 23.30 USD
2005-09-07 2005-09-30 0.110 USD 17.76 USD 24.80 USD
2005-06-08 2005-06-30 0.110 USD 14.63 USD 20.52 USD
2005-03-08 2005-03-31 0.110 USD 15.04 USD 21.20 USD
2004-12-08 2004-12-31 0.110 USD 16.12 USD 22.85 USD
2004-09-08 2004-09-30 0.110 USD 14.06 USD 20.03 USD
2004-06-09 2004-06-30 0.110 USD
(10%)
12.46 USD 17.84 USD
2004-03-08 2004-03-31 0.100 USD 12.26 USD 17.67 USD
2003-12-08 2003-12-31 0.100 USD 11.14 USD 16.14 USD
2003-09-05 2003-09-30 0.100 USD 9.95 USD 14.50 USD
2003-06-06 2003-06-30 0.100 USD 8.81 USD 12.94 USD
2003-03-21 2003-03-31 0.100 USD 8.41 USD 12.45 USD
2002-12-06 2002-12-31 0.100 USD 7.67 USD 11.44 USD
2002-09-06 2002-09-30 0.100 USD 8.43 USD 12.68 USD
2002-06-06 2002-06-28 0.100 USD 8.39 USD 12.73 USD
2002-03-06 2002-03-29 0.100 USD 6.46 USD 9.88 USD
2001-12-06 2001-12-31 0.100 USD 6.09 USD 9.41 USD
2001-09-06 2001-09-28 0.100 USD 6.15 USD 9.60 USD
2001-06-06 2001-06-29 0.100 USD 5.30 USD 8.35 USD
2001-03-07 2001-03-30 0.100 USD 5.13 USD 8.19 USD
2000-12-06 2000-12-29 0.100 USD 4.83 USD 7.81 USD
2000-09-06 2000-09-29 0.100 USD 5.19 USD 8.50 USD
2000-06-07 2000-06-30 0.100 USD
(5.26%)
4.79 USD 7.94 USD
2000-03-08 2000-03-31 0.095 USD 4.62 USD 7.75 USD
1999-12-08 1999-12-31 0.095 USD 5.48 USD 9.31 USD
1999-09-08 1999-09-30 0.095 USD
(18.75%)
5.57 USD 9.56 USD
1999-06-08 1999-06-30 0.080 USD 5.37 USD 9.31 USD
1999-03-08 1999-03-31 0.080 USD 4.83 USD 8.44 USD
1998-12-08 1998-12-31 0.080 USD
(50.01%)
4.74 USD 8.38 USD
1998-09-08 1998-09-30 0.053 USD 4.58 USD 8.17 USD
1998-06-08 1998-06-30 0.053 USD 5.20 USD 9.33 USD
1998-03-06 1998-03-31 0.053 USD
(-66.67%)
5.54 USD 10.00 USD
1998-03-03 0.160 USD
(200.02%)
5.51 USD 10.00 USD
1997-12-08 1997-12-31 0.053 USD 5.34 USD 9.83 USD
1997-09-08 1997-09-30 0.053 USD 4.50 USD 8.33 USD
1997-06-06 1997-06-30 0.053 USD 4.51 USD 8.42 USD
1997-03-06 1997-03-31 0.053 USD 4.40 USD 8.25 USD
1996-12-06 1996-12-31 0.053 USD 3.79 USD 7.17 USD
1996-09-06 1996-09-30 0.053 USD
(23.08%)
3.11 USD 5.92 USD
1996-06-06 1996-06-28 0.043 USD 3.12 USD 6.00 USD
1996-03-07 1996-03-29 0.043 USD 3.06 USD 5.92 USD
1995-12-07 1995-12-29 0.043 USD
(62.47%)
2.74 USD 5.33 USD
1995-09-06 1995-09-29 0.027 USD 2.80 USD 5.53 USD
1995-06-06 1995-06-30 0.027 USD
(-73.36%)
2.15 USD 4.27 USD
1995-06-05 0.100 USD
(275.40%)
2.21 USD 4.40 USD
1995-03-06 1995-03-31 0.027 USD 1.99 USD 4.07 USD
1994-12-05 1994-12-31 0.027 USD 2.01 USD 4.13 USD
1994-09-02 1994-09-30 0.027 USD 2.13 USD 4.40 USD
1994-06-06 1994-06-30 0.027 USD 2.50 USD 5.20 USD
1994-03-04 1994-03-31 0.027 USD 2.81 USD 5.87 USD
1993-12-06 1993-12-31 0.027 USD 2.54 USD 5.33 USD
1993-09-13 1993-09-30 0.027 USD
(12.01%)
2.34 USD 4.93 USD
1993-06-04 1993-06-30 0.024 USD 2.24 USD 4.76 USD

TriCo Bancshares Splits

DateSplit Ratio
2004-05-03 2
1998-11-02 1.500
1995-10-16 1.250
1993-06-24 1.120

TCBK

List: Challengers

Price: 26.18USD

52 week range price:
23.05
41.42

Dividend Yield: 3.36%

5-year range yield:
1.65%
3.36%

Payout Ratio: 33.09%

Payout Ratio Range:
24.10%
108.10%

Dividend Per Share: 0.76 USD

Earnings Per Share: 2.30 USD

P/E Ratio: 11.38

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 94784

Ebitda: -

Market Capitalization: 786.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 11.07%

DGR5: 13.35%

DGR10: 5.51%

DGR20: 4.82%

Links: