Third Coast Bancshares, Inc. ( TCBX) - Price History
Monthly price history for TCBX (Third Coast Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.46 | $39.46 |
| May 2026 | $38.26 | $38.26 |
| April 2026 | $37.34 | $37.34 |
| March 2026 | $37.83 | $37.83 |
| February 2026 | $39.61 | $39.61 |
| January 2026 | $40.56 | $40.56 |
| December 2025 | $38.01 | $38.01 |
| November 2025 | $38.11 | $38.11 |
| October 2025 | $36.75 | $36.75 |
| September 2025 | $37.97 | $37.97 |
| August 2025 | $39.83 | $39.83 |
| July 2025 | $37.65 | $37.65 |
| June 2025 | $32.67 | $32.67 |
| May 2025 | $30.66 | $30.66 |
| April 2025 | $29.80 | $29.80 |
| March 2025 | $33.37 | $33.37 |
| February 2025 | $35.82 | $35.82 |
| January 2025 | $36.05 | $36.05 |
| December 2024 | $33.95 | $33.95 |
| November 2024 | $35.50 | $35.50 |
| October 2024 | $32.57 | $32.57 |
| September 2024 | $26.77 | $26.77 |
| August 2024 | $25.61 | $25.61 |
| July 2024 | $23.37 | $23.37 |
| June 2024 | $21.27 | $21.27 |
| May 2024 | $21.09 | $21.09 |
| April 2024 | $19.42 | $19.42 |
| March 2024 | $20.02 | $20.02 |
| February 2024 | $19.17 | $19.17 |
| January 2024 | $19 | $19 |
| December 2023 | $19.87 | $19.87 |
| November 2023 | $16.95 | $16.95 |
| October 2023 | $15.51 | $15.51 |
| September 2023 | $17.10 | $17.10 |
| August 2023 | $18.82 | $18.82 |
| July 2023 | $20.68 | $20.68 |
| June 2023 | $15.87 | $15.87 |
| May 2023 | $16.19 | $16.19 |
| April 2023 | $13.94 | $13.94 |
| March 2023 | $15.71 | $15.71 |
| February 2023 | $18.45 | $18.45 |
| January 2023 | $18.54 | $18.54 |
| December 2022 | $18.43 | $18.43 |
| November 2022 | $19.64 | $19.64 |
| October 2022 | $19.40 | $19.40 |
| September 2022 | $17.11 | $17.11 |
| August 2022 | $18.20 | $18.20 |
| July 2022 | $18.76 | $18.76 |
| June 2022 | $21.90 | $21.90 |
| May 2022 | $24.84 | $24.84 |
| April 2022 | $22.67 | $22.67 |
| March 2022 | $23.10 | $23.10 |
| February 2022 | $23.27 | $23.27 |
| January 2022 | $23.98 | $23.98 |
| December 2021 | $25.98 | $25.98 |
| November 2021 | $26.79 | $26.79 |
TCBX
Price: $39.46
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.89 USD
P/E Ratio: 9.59
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 30900
Market Capitalization: 552.9 million