Tricida, Inc. - Price History
Stock symbol TCDA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCDA (Tricida, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.11 | $0.11 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.33 | $0.33 |
| September 2022 | $10.48 | $10.48 |
| August 2022 | $12.52 | $12.52 |
| July 2022 | $9.16 | $9.16 |
| June 2022 | $9.68 | $9.68 |
| May 2022 | $8.34 | $8.34 |
| April 2022 | $9.23 | $9.23 |
| March 2022 | $8.22 | $8.22 |
| February 2022 | $7.96 | $7.96 |
| January 2022 | $10.15 | $10.15 |
| December 2021 | $9.56 | $9.56 |
| November 2021 | $7.59 | $7.59 |
| October 2021 | $4.57 | $4.57 |
| September 2021 | $4.64 | $4.64 |
| August 2021 | $4.34 | $4.34 |
| July 2021 | $3.56 | $3.56 |
| June 2021 | $4.32 | $4.32 |
| May 2021 | $4.61 | $4.61 |
| April 2021 | $4.65 | $4.65 |
| March 2021 | $5.29 | $5.29 |
| February 2021 | $5.11 | $5.11 |
| January 2021 | $6.58 | $6.58 |
| December 2020 | $7.05 | $7.05 |
| November 2020 | $7.31 | $7.31 |
| October 2020 | $5.63 | $5.63 |
| September 2020 | $9.06 | $9.06 |
| August 2020 | $10.57 | $10.57 |
| July 2020 | $13.38 | $13.38 |
| June 2020 | $27.48 | $27.48 |
| May 2020 | $26.86 | $26.86 |
| April 2020 | $30.25 | $30.25 |
| March 2020 | $22 | $22 |
| February 2020 | $31.78 | $31.78 |
| January 2020 | $35.26 | $35.26 |
| December 2019 | $37.74 | $37.74 |
| November 2019 | $39.96 | $39.96 |
| October 2019 | $37.41 | $37.41 |
| September 2019 | $30.87 | $30.87 |
| August 2019 | $34.89 | $34.89 |
| July 2019 | $31.56 | $31.56 |
| June 2019 | $39.46 | $39.46 |
| May 2019 | $36.74 | $36.74 |
| April 2019 | $34.26 | $34.26 |
| March 2019 | $38.62 | $38.62 |
| February 2019 | $23.13 | $23.13 |
| January 2019 | $21.94 | $21.94 |
| December 2018 | $23.58 | $23.58 |
| November 2018 | $29.85 | $29.85 |
| October 2018 | $27 | $27 |
| September 2018 | $30.55 | $30.55 |
| August 2018 | $30.83 | $30.83 |
| July 2018 | $23.65 | $23.65 |
| June 2018 | $29.90 | $29.90 |
TCDA
Price: $0.11
52 week price:
Earnings Per Share: -1.15 USD
P/E Ratio: -1.20
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 2.6 million
Market Capitalization: 2.4 million