iShares MSCI China Multisector Tech ETF ( TCHI) - Price History
Monthly price history for TCHI (iShares MSCI China Multisector Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.34 | $24.34 |
| June 2026 | $26.50 | $26.50 |
| May 2026 | $25.43 | $25.52 |
| April 2026 | $23.68 | $23.75 |
| March 2026 | $21.45 | $21.52 |
| February 2026 | $23.25 | $23.32 |
| January 2026 | $24.56 | $24.64 |
| December 2025 | $23.32 | $23.40 |
| November 2025 | $23.25 | $23.79 |
| October 2025 | $24.77 | $25.34 |
| September 2025 | $25.95 | $26.55 |
| August 2025 | $23.29 | $23.83 |
| July 2025 | $20.42 | $20.89 |
| June 2025 | $19.46 | $19.91 |
| May 2025 | $17.79 | $18.31 |
| April 2025 | $17.89 | $18.41 |
| March 2025 | $19.46 | $20.02 |
| February 2025 | $19.83 | $20.41 |
| January 2025 | $18.20 | $18.73 |
| December 2024 | $17.52 | $18.02 |
| November 2024 | $17.49 | $18.38 |
| October 2024 | $17.87 | $18.78 |
| September 2024 | $18.19 | $19.12 |
| August 2024 | $14.49 | $15.23 |
| July 2024 | $15 | $15.76 |
| June 2024 | $15.35 | $16.13 |
| May 2024 | $16.21 | $17.10 |
| April 2024 | $15.73 | $16.60 |
| March 2024 | $15.46 | $16.31 |
| February 2024 | $14.92 | $15.75 |
| January 2024 | $13.42 | $14.16 |
| December 2023 | $16.06 | $16.94 |
| November 2023 | $16.07 | $17.63 |
| October 2023 | $15.07 | $16.53 |
| September 2023 | $15.66 | $17.18 |
| August 2023 | $16.40 | $17.99 |
| July 2023 | $17.94 | $19.68 |
| June 2023 | $16.20 | $17.78 |
| May 2023 | $15.30 | $16.84 |
| April 2023 | $16.82 | $18.52 |
| March 2023 | $18.02 | $19.84 |
| February 2023 | $17.28 | $19.02 |
| January 2023 | $19.30 | $21.24 |
| December 2022 | $17.01 | $18.73 |
| November 2022 | $16.58 | $18.40 |
| October 2022 | $13.08 | $14.50 |
| September 2022 | $14.77 | $16.38 |
| August 2022 | $17.92 | $19.88 |
| July 2022 | $18 | $19.97 |
| June 2022 | $19.81 | $21.97 |
| May 2022 | $18.11 | $20.14 |
| April 2022 | $17.02 | $18.93 |
| March 2022 | $18.26 | $20.30 |
| February 2022 | $21.11 | $23.48 |
| July 2015 | $25.45 | $28.30 |
| June 2015 | $25.44 | $28.29 |
| May 2015 | $26.36 | $29.31 |
| April 2015 | $26.66 | $29.64 |
| March 2015 | $23.72 | $26.37 |
| February 2015 | $24.27 | $26.99 |
| January 2015 | $24.55 | $27.30 |
| December 2014 | $24.85 | $27.64 |
| November 2014 | $25.90 | $28.80 |
| October 2014 | $25.81 | $28.70 |
| September 2014 | $26.20 | $29.13 |
| August 2014 | $28.24 | $31.40 |
| July 2014 | $26.95 | $29.97 |
| June 2014 | $25.54 | $28.40 |
| May 2014 | $24.37 | $27.10 |
| April 2014 | $24.42 | $27.15 |
| March 2014 | $24.31 | $27.03 |
| February 2014 | $25.09 | $27.90 |
| January 2014 | $24.94 | $27.74 |
| December 2013 | $26.31 | $29.25 |
| November 2013 | $26.56 | $29.54 |
| October 2013 | $31.81 | $35.37 |
| September 2013 | $25.23 | $28.06 |
| August 2013 | $22.93 | $25.50 |
| July 2013 | $22.27 | $24.76 |
| June 2013 | $20.90 | $23.24 |
| May 2013 | $22.03 | $24.50 |
| April 2013 | $22.03 | $24.50 |
| March 2013 | $21.93 | $24.39 |
| February 2013 | $22 | $24.47 |
| January 2013 | $23.06 | $25.64 |
| December 2012 | $22.64 | $25.17 |
| November 2012 | $21.45 | $23.85 |
| October 2012 | $32.87 | $36.55 |
| September 2012 | $21.45 | $23.85 |
| August 2012 | $21.36 | $23.75 |
| July 2012 | $21.37 | $23.76 |
| June 2012 | $22.25 | $24.74 |
| May 2012 | $21.34 | $23.73 |
| April 2012 | $23.38 | $26 |
TCHI
Price: $24.34
Dividend Yield: 2.19%
Forward Dividend Yield: 0.63%
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 18.22
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%