T. Rowe Price Blue Chip Growth - Price History
Monthly price history for TCHP (T. Rowe Price Blue Chip Growth )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.58 | $34.58 |
| March 2024 | $35.30 | $35.30 |
| February 2024 | $34.59 | $34.59 |
| January 2024 | $32.06 | $32.06 |
| December 2023 | $30.95 | $30.95 |
| November 2023 | $29.90 | $29.90 |
| October 2023 | $26.98 | $26.98 |
| September 2023 | $27.16 | $27.16 |
| August 2023 | $28.63 | $28.63 |
| July 2023 | $28.79 | $28.79 |
| June 2023 | $27.88 | $27.88 |
| May 2023 | $26.28 | $26.28 |
| April 2023 | $24.59 | $24.59 |
| March 2023 | $23.98 | $23.98 |
| February 2023 | $22.14 | $22.14 |
| January 2023 | $22.55 | $22.55 |
| December 2022 | $20.62 | $20.62 |
| November 2022 | $22.40 | $22.40 |
| October 2022 | $21.50 | $21.50 |
| September 2022 | $21 | $21 |
| August 2022 | $23.46 | $23.46 |
| July 2022 | $24.80 | $24.80 |
| June 2022 | $21.97 | $21.97 |
| May 2022 | $24.05 | $24.05 |
| April 2022 | $24.88 | $24.88 |
| March 2022 | $29.35 | $29.35 |
| February 2022 | $28.24 | $28.24 |
| January 2022 | $29.64 | $29.64 |
| December 2021 | $33.16 | $33.16 |
| November 2021 | $33.21 | $33.22 |
| October 2021 | $33.76 | $33.77 |
| September 2021 | $31.89 | $31.90 |
| August 2021 | $33.79 | $33.80 |
| July 2021 | $32.58 | $32.59 |
| June 2021 | $31.61 | $31.62 |
| May 2021 | $29.83 | $29.84 |
| April 2021 | $30.59 | $30.60 |
| March 2021 | $28.16 | $28.17 |
| February 2021 | $28.19 | $28.19 |
| January 2021 | $27.48 | $27.48 |
| December 2020 | $28.08 | $28.09 |
| November 2020 | $27.32 | $27.33 |
| October 2020 | $25.05 | $25.06 |
| September 2020 | $25.86 | $25.87 |
| August 2020 | $27.17 | $27.18 |
TCHP
Price: $34.58
52 week price:
Exchange: PCX
Volume: 79100
Market Capitalization: 481.7 million