Tactile Systems Technology, Inc - Price History
Monthly price history for TCMD (Tactile Systems Technology, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.28 | $14.28 |
| April 2024 | $13.77 | $13.77 |
| March 2024 | $16.25 | $16.25 |
| February 2024 | $15.25 | $15.25 |
| January 2024 | $15.17 | $15.17 |
| December 2023 | $14.30 | $14.30 |
| November 2023 | $13.33 | $13.33 |
| October 2023 | $10.92 | $10.92 |
| September 2023 | $14.05 | $14.05 |
| August 2023 | $18.95 | $18.95 |
| July 2023 | $22.91 | $22.91 |
| June 2023 | $24.93 | $24.93 |
| May 2023 | $21.02 | $21.02 |
| April 2023 | $18.23 | $18.23 |
| March 2023 | $16.42 | $16.42 |
| February 2023 | $14.45 | $14.45 |
| January 2023 | $12.97 | $12.97 |
| December 2022 | $11.48 | $11.48 |
| November 2022 | $8.56 | $8.56 |
| October 2022 | $7.44 | $7.44 |
| September 2022 | $7.79 | $7.79 |
| August 2022 | $8.25 | $8.25 |
| July 2022 | $7.75 | $7.75 |
| June 2022 | $7.30 | $7.30 |
| May 2022 | $10.16 | $10.16 |
| April 2022 | $16.88 | $16.88 |
| March 2022 | $20.16 | $20.16 |
| February 2022 | $20.36 | $20.36 |
| January 2022 | $15.77 | $15.77 |
| December 2021 | $19.03 | $19.03 |
| November 2021 | $19.50 | $19.50 |
| October 2021 | $34.49 | $34.49 |
| September 2021 | $44.45 | $44.45 |
| August 2021 | $44.48 | $44.48 |
| July 2021 | $48.98 | $48.98 |
| June 2021 | $52 | $52 |
| May 2021 | $53.77 | $53.77 |
| April 2021 | $57.30 | $57.30 |
| March 2021 | $54.49 | $54.49 |
| February 2021 | $50.82 | $50.82 |
| January 2021 | $54.55 | $54.55 |
| December 2020 | $44.94 | $44.94 |
| November 2020 | $43.11 | $43.11 |
| October 2020 | $36.58 | $36.58 |
| September 2020 | $36.59 | $36.59 |
| August 2020 | $38.43 | $38.43 |
| July 2020 | $40.98 | $40.98 |
| June 2020 | $41.43 | $41.43 |
| May 2020 | $48.45 | $48.45 |
| April 2020 | $51.62 | $51.62 |
| March 2020 | $40.16 | $40.16 |
| February 2020 | $50.41 | $50.41 |
| January 2020 | $56.19 | $56.19 |
| December 2019 | $67.51 | $67.51 |
| November 2019 | $64.21 | $64.21 |
| October 2019 | $45.42 | $45.42 |
| September 2019 | $42.32 | $42.32 |
| August 2019 | $50.44 | $50.44 |
| July 2019 | $57.74 | $57.74 |
| June 2019 | $56.92 | $56.92 |
| May 2019 | $48.03 | $48.03 |
| April 2019 | $49.76 | $49.76 |
| March 2019 | $52.72 | $52.72 |
| February 2019 | $76.01 | $76.01 |
| January 2019 | $66.58 | $66.58 |
| December 2018 | $45.55 | $45.55 |
| November 2018 | $56.24 | $56.24 |
| October 2018 | $65.48 | $65.48 |
| September 2018 | $71.05 | $71.05 |
| August 2018 | $67.67 | $67.67 |
| July 2018 | $48.07 | $48.07 |
| June 2018 | $52 | $52 |
| May 2018 | $49.63 | $49.63 |
| April 2018 | $34.81 | $34.81 |
| March 2018 | $31.80 | $31.80 |
| February 2018 | $32.36 | $32.36 |
| January 2018 | $31.53 | $31.53 |
| December 2017 | $28.98 | $28.98 |
| November 2017 | $29.83 | $29.83 |
| October 2017 | $28.69 | $28.69 |
| September 2017 | $30.95 | $30.95 |
| August 2017 | $32.88 | $32.88 |
| July 2017 | $29.55 | $29.55 |
| June 2017 | $28.58 | $28.58 |
| May 2017 | $24.33 | $24.33 |
| April 2017 | $18.85 | $18.85 |
| March 2017 | $18.95 | $18.95 |
| February 2017 | $20.23 | $20.23 |
| January 2017 | $15.41 | $15.41 |
| December 2016 | $16.41 | $16.41 |
| November 2016 | $16.33 | $16.33 |
| October 2016 | $17.76 | $17.76 |
| September 2016 | $18.70 | $18.70 |
| August 2016 | $14.53 | $14.53 |
| July 2016 | $11.26 | $11.26 |
TCMD
Price: $14.28
52 week price:
Earnings Per Share: 1.23 USD
P/E Ratio: 13.62
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 104400
Ebitda: 1.6 millionMarket Capitalization: 363.2 million