Town Center Bank ( TCNB) - Price History
Monthly price history for TCNB (Town Center Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.15 | $7.15 |
| May 2026 | $6.75 | $6.75 |
| April 2026 | $6.35 | $6.35 |
| March 2026 | $6.50 | $6.50 |
| February 2026 | $6.10 | $6.10 |
| January 2026 | $6.10 | $6.10 |
| December 2025 | $6 | $6 |
| November 2025 | $6 | $6 |
| October 2025 | $6 | $6 |
| September 2025 | $5.99 | $5.99 |
| August 2025 | $5.98 | $5.98 |
| July 2025 | $5.99 | $5.99 |
| June 2025 | $5.60 | $5.60 |
| May 2025 | $6 | $6 |
| April 2025 | $6.05 | $6.05 |
| March 2025 | $5.94 | $5.94 |
| February 2025 | $5.99 | $5.99 |
| January 2025 | $6 | $6 |
| December 2024 | $5.95 | $5.95 |
| November 2024 | $5.95 | $5.95 |
| October 2024 | $5.88 | $5.88 |
| September 2024 | $5.84 | $5.84 |
| August 2024 | $5.77 | $5.77 |
| July 2024 | $5.45 | $5.45 |
| June 2024 | $5.86 | $5.86 |
| May 2024 | $5.71 | $5.71 |
| April 2024 | $6 | $6 |
| March 2024 | $5.27 | $5.27 |
| February 2024 | $5.21 | $5.21 |
| January 2024 | $5 | $5 |
| December 2023 | $4.75 | $4.75 |
| November 2023 | $4.99 | $4.99 |
| October 2023 | $4.95 | $4.95 |
| September 2023 | $4.88 | $4.88 |
| August 2023 | $3.82 | $3.82 |
| July 2023 | $3.85 | $3.85 |
| June 2023 | $3.56 | $3.56 |
| May 2023 | $3.58 | $3.58 |
| April 2023 | $3.50 | $3.50 |
| March 2023 | $3.40 | $3.40 |
| February 2023 | $3.60 | $3.60 |
| January 2023 | $3.25 | $3.25 |
| December 2022 | $3.10 | $3.10 |
| November 2022 | $3.20 | $3.20 |
| October 2022 | $3 | $3 |
| September 2022 | $3 | $3 |
| August 2022 | $3.40 | $3.40 |
| July 2022 | $4 | $4 |
| June 2022 | $3.90 | $3.90 |
| May 2022 | $3.90 | $3.90 |
| April 2022 | $4.20 | $4.20 |
| March 2022 | $4 | $4 |
| February 2022 | $4 | $4 |
| January 2022 | $4.10 | $4.10 |
| December 2021 | $3.85 | $3.85 |
| November 2021 | $3.80 | $3.80 |
| October 2021 | $3.80 | $3.80 |
| September 2021 | $3.74 | $3.74 |
| August 2021 | $3.72 | $3.72 |
| July 2021 | $3.52 | $3.52 |
| June 2021 | $3.55 | $3.55 |
| May 2021 | $3.58 | $3.58 |
| April 2021 | $3.50 | $3.50 |
| March 2021 | $4 | $4 |
| February 2021 | $3.20 | $3.20 |
| January 2021 | $3 | $3 |
| December 2020 | $3.02 | $3.02 |
| November 2020 | $2.92 | $2.92 |
| October 2020 | $3 | $3 |
| September 2020 | $2.66 | $2.66 |
| August 2020 | $3.09 | $3.09 |
| July 2020 | $3.06 | $3.06 |
| June 2020 | $2.85 | $2.85 |
| May 2020 | $2.70 | $2.70 |
| April 2020 | $2.75 | $2.75 |
| March 2020 | $2.99 | $2.99 |
| February 2020 | $3.70 | $3.70 |
| January 2020 | $3.50 | $3.50 |
| December 2019 | $3.38 | $3.38 |
| November 2019 | $3.30 | $3.30 |
| October 2019 | $3.21 | $3.21 |
| September 2019 | $3.30 | $3.30 |
| August 2019 | $3.40 | $3.40 |
| July 2019 | $3.40 | $3.40 |
| June 2019 | $3.36 | $3.36 |
| May 2019 | $3.30 | $3.30 |
| April 2019 | $3.15 | $3.15 |
| March 2019 | $3.10 | $3.10 |
| February 2019 | $3.10 | $3.10 |
| January 2019 | $3.35 | $3.35 |
| December 2018 | $3.30 | $3.30 |
| November 2018 | $3.41 | $3.41 |
| October 2018 | $3.75 | $3.75 |
| September 2018 | $4.20 | $4.20 |
| August 2018 | $3.99 | $3.99 |
| July 2018 | $3.92 | $3.92 |
| June 2018 | $4.05 | $4.05 |
| May 2018 | $4 | $4 |
| April 2018 | $4.05 | $4.05 |
| March 2018 | $4.01 | $4.01 |
| February 2018 | $4.15 | $4.15 |
| January 2018 | $3.70 | $3.70 |
| December 2017 | $3.50 | $3.50 |
| November 2017 | $3.35 | $3.35 |
| October 2017 | $3.50 | $3.50 |
| September 2017 | $3.31 | $3.31 |
| August 2017 | $3.26 | $3.26 |
| July 2017 | $3.35 | $3.35 |
| June 2017 | $3.50 | $3.50 |
| May 2017 | $3.50 | $3.50 |
| April 2017 | $3.30 | $3.30 |
| March 2017 | $3.25 | $3.25 |
| February 2017 | $3.25 | $3.25 |
| January 2017 | $3.15 | $3.15 |
| December 2016 | $3.10 | $3.10 |
| November 2016 | $3.05 | $3.05 |
| October 2016 | $2.90 | $2.90 |
| September 2016 | $2.99 | $2.99 |
| August 2016 | $2.90 | $2.90 |
| July 2016 | $2.80 | $2.80 |
| June 2016 | $2.80 | $2.80 |
| May 2016 | $2.73 | $2.73 |
| April 2016 | $2.65 | $2.65 |
| March 2016 | $2.85 | $2.85 |
| February 2016 | $2.65 | $2.65 |
| January 2016 | $2.63 | $2.63 |
| December 2015 | $2.50 | $2.50 |
| November 2015 | $2.50 | $2.50 |
| October 2015 | $2.40 | $2.40 |
| September 2015 | $2.39 | $2.39 |
| August 2015 | $2.40 | $2.40 |
| July 2015 | $2.44 | $2.44 |
| June 2015 | $2.26 | $2.26 |
| May 2015 | $2.20 | $2.20 |
| April 2015 | $2.40 | $2.40 |
| March 2015 | $2.40 | $2.40 |
| February 2015 | $2.06 | $2.06 |
| January 2015 | $2.40 | $2.40 |
| December 2014 | $2.07 | $2.07 |
| November 2014 | $2.10 | $2.10 |
| October 2014 | $2.10 | $2.10 |
| September 2014 | $1.85 | $1.85 |
| August 2014 | $2.20 | $2.20 |
| July 2014 | $2 | $2 |
| June 2014 | $1.71 | $1.71 |
| May 2014 | $1.90 | $1.90 |
| April 2014 | $1.75 | $1.75 |
| March 2014 | $1.90 | $1.90 |
| February 2014 | $1.70 | $1.70 |
| January 2014 | $1.50 | $1.50 |
| December 2013 | $1.85 | $1.85 |
| November 2013 | $1.85 | $1.85 |
| October 2013 | $2.10 | $2.10 |
| September 2013 | $2.11 | $2.11 |
| August 2013 | $2.15 | $2.15 |
| July 2013 | $2.11 | $2.11 |
| June 2013 | $2.05 | $2.05 |
| May 2013 | $2.05 | $2.05 |
| April 2013 | $2.35 | $2.35 |
| March 2013 | $1.90 | $1.90 |
| February 2013 | $1.92 | $1.92 |
| January 2013 | $1.92 | $1.92 |
| December 2012 | $1.85 | $1.85 |
| November 2012 | $1.85 | $1.85 |
| October 2012 | $1.85 | $1.85 |
| September 2012 | $2 | $2 |
| August 2012 | $2.15 | $2.15 |
| July 2012 | $2.15 | $2.15 |
| June 2012 | $2.35 | $2.35 |
| May 2012 | $2.50 | $2.50 |
| April 2012 | $2.10 | $2.10 |
| March 2012 | $2.10 | $2.10 |
| February 2012 | $2 | $2 |
| January 2012 | $2 | $2 |
| December 2011 | $2 | $2 |
| November 2011 | $2.05 | $2.05 |
| October 2011 | $1.40 | $1.40 |
| September 2011 | $1.80 | $1.80 |
| August 2011 | $2 | $2 |
| July 2011 | $1.70 | $1.70 |
| June 2011 | $1.36 | $1.36 |
| May 2011 | $2.25 | $2.25 |
| April 2011 | $1.30 | $1.30 |
| March 2011 | $3.70 | $3.70 |
| February 2011 | $3.70 | $3.70 |
| January 2011 | $3.70 | $3.70 |
| December 2010 | $3.45 | $3.45 |
| November 2010 | $3.50 | $3.50 |
| October 2010 | $3.50 | $3.50 |
| September 2010 | $2.90 | $2.90 |
| August 2010 | $2.25 | $2.25 |
| July 2010 | $3.45 | $3.45 |
| June 2010 | $3.75 | $3.75 |
| May 2010 | $4 | $4 |
| April 2010 | $3.50 | $3.50 |
| March 2010 | $4 | $4 |
| February 2010 | $4.25 | $4.25 |
| January 2010 | $5.50 | $5.50 |
| December 2009 | $4.25 | $4.25 |
| November 2009 | $4.50 | $4.50 |
| October 2009 | $5.50 | $5.50 |
| September 2009 | $5 | $5 |
| August 2009 | $5 | $5 |
| July 2009 | $6 | $6 |
| June 2009 | $5.50 | $5.50 |
| May 2009 | $5.25 | $5.25 |
| April 2009 | $5 | $5 |
| March 2009 | $4.50 | $4.50 |
| February 2009 | $5.90 | $5.90 |
| January 2009 | $6.25 | $6.25 |
| December 2008 | $7 | $7 |
| November 2008 | $7.50 | $7.50 |
| October 2008 | $7.50 | $7.50 |
| September 2008 | $8.20 | $8.20 |
| August 2008 | $8.65 | $8.65 |
| July 2008 | $8 | $8 |
| June 2008 | $8.20 | $8.20 |
| May 2008 | $8.20 | $8.20 |
| April 2008 | $9.75 | $9.75 |
TCNB
Price: $7.15
52 week price:
Earnings Per Share: 0.65 USD
P/E Ratio: 9.62
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 14.6 million