TRULIEVE CANNABIS CORP - Price History
Monthly price history for TCNNF (TRULIEVE CANNABIS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.40 | $12.40 |
| April 2024 | $14.37 | $14.37 |
| March 2024 | $12.40 | $12.40 |
| February 2024 | $9.68 | $9.68 |
| January 2024 | $9.35 | $9.35 |
| December 2023 | $5.21 | $5.21 |
| November 2023 | $5.55 | $5.55 |
| October 2023 | $4.50 | $4.50 |
| September 2023 | $6.09 | $6.09 |
| August 2023 | $5.69 | $5.69 |
| July 2023 | $4.25 | $4.25 |
| June 2023 | $3.92 | $3.92 |
| May 2023 | $4.27 | $4.27 |
| April 2023 | $5.41 | $5.41 |
| March 2023 | $5.59 | $5.59 |
| February 2023 | $6.43 | $6.43 |
| January 2023 | $6.74 | $6.74 |
| December 2022 | $7.57 | $7.57 |
| November 2022 | $12.89 | $12.89 |
| October 2022 | $11.65 | $11.65 |
| September 2022 | $8.50 | $8.50 |
| August 2022 | $14.30 | $14.30 |
| July 2022 | $12.81 | $12.81 |
| June 2022 | $11.51 | $11.51 |
| May 2022 | $14.79 | $14.79 |
| April 2022 | $14.41 | $14.41 |
| March 2022 | $21.05 | $21.05 |
| February 2022 | $21.46 | $21.46 |
| January 2022 | $19.70 | $19.70 |
| December 2021 | $26.01 | $26.01 |
| November 2021 | $26.70 | $26.70 |
| October 2021 | $25.17 | $25.17 |
| September 2021 | $26.91 | $26.91 |
| August 2021 | $27.01 | $27.01 |
| July 2021 | $32.70 | $32.70 |
| June 2021 | $37.50 | $37.50 |
| May 2021 | $37.96 | $37.96 |
| April 2021 | $41.59 | $41.59 |
| March 2021 | $45.50 | $45.50 |
| February 2021 | $46.37 | $46.37 |
| January 2021 | $39.96 | $39.96 |
| December 2020 | $31.62 | $31.62 |
| November 2020 | $29.82 | $29.82 |
| October 2020 | $23.54 | $23.54 |
| September 2020 | $18.50 | $18.50 |
| August 2020 | $22.80 | $22.80 |
| July 2020 | $16.20 | $16.20 |
| June 2020 | $12.56 | $12.56 |
| May 2020 | $12.77 | $12.77 |
| April 2020 | $10.40 | $10.40 |
| March 2020 | $9.15 | $9.15 |
| February 2020 | $9.56 | $9.56 |
| January 2020 | $10.85 | $10.85 |
| December 2019 | $11.84 | $11.84 |
| November 2019 | $12.92 | $12.92 |
| October 2019 | $10.19 | $10.19 |
| September 2019 | $8.20 | $8.20 |
| August 2019 | $7.85 | $7.85 |
| July 2019 | $10.48 | $10.48 |
| June 2019 | $10.99 | $10.99 |
| May 2019 | $11.06 | $11.06 |
| April 2019 | $12.89 | $12.89 |
| March 2019 | $13.18 | $13.18 |
| February 2019 | $12.68 | $12.68 |
| January 2019 | $11.43 | $11.43 |
| December 2018 | $8.08 | $8.08 |
| November 2018 | $9.96 | $9.96 |
| October 2018 | $9.20 | $9.20 |
| September 2018 | $11.68 | $11.68 |
TCNNF
Price: $12.40
52 week price:
Earnings Per Share: -2.28 USD
P/E Ratio: -3.46
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 1.4 million
Market Capitalization: 2.1 billion