Toucan Interactive Corp. ( TCNT) - Price History
Monthly price history for TCNT (Toucan Interactive Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| September 2022 | $1.30 | $1.30 |
| August 2022 | $0.51 | $0.51 |
| July 2022 | $1 | $1 |
| June 2022 | $1.30 | $1.30 |
| May 2022 | $1 | $1 |
| April 2022 | $0.80 | $0.80 |
| March 2022 | $0.68 | $0.68 |
| February 2022 | $0.71 | $0.71 |
| January 2022 | $1 | $1 |
| December 2021 | $1.20 | $1.20 |
| November 2021 | $1.01 | $1.01 |
| October 2021 | $1.25 | $1.25 |
| August 2021 | $1 | $1 |
| July 2021 | $2.30 | $2.30 |
| June 2021 | $1.60 | $1.60 |
| May 2021 | $0.15 | $0.15 |
| January 2021 | $0.20 | $0.20 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $0.95 | $0.95 |
| September 2020 | $0.99 | $0.99 |
| August 2020 | $0.15 | $0.15 |
| May 2020 | $0.33 | $0.33 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $1 | $1 |
| November 2019 | $1.01 | $1.01 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $1 | $1 |
| August 2019 | $0.62 | $0.62 |
| July 2019 | $0.75 | $0.75 |
| June 2019 | $1.29 | $1.29 |
| May 2019 | $0.51 | $0.51 |
| March 2019 | $0.41 | $0.41 |
| January 2019 | $0.90 | $0.90 |
| December 2018 | $1.20 | $1.20 |
| November 2018 | $1 | $1 |
| September 2018 | $0.78 | $0.78 |
| August 2018 | $0.95 | $0.95 |
| June 2018 | $0.72 | $0.72 |
| May 2018 | $0.60 | $0.60 |
| March 2018 | $0.90 | $0.90 |
| February 2018 | $0.90 | $0.90 |
| December 2017 | $0.80 | $0.80 |
| November 2017 | $1 | $1 |
| October 2017 | $1.45 | $1.45 |
| September 2017 | $1.52 | $1.52 |
| August 2017 | $2 | $2 |
| July 2017 | $4 | $4 |
| June 2017 | $1.70 | $1.70 |
| February 2017 | $1.70 | $1.70 |
| September 2016 | $1.20 | $1.20 |
| August 2016 | $1.20 | $1.20 |
| July 2016 | $1.20 | $1.20 |
| May 2016 | $1.50 | $1.50 |
| April 2016 | $1.60 | $1.60 |
| March 2016 | $0.10 | $0.10 |
| January 2016 | $0.10 | $0.10 |
| November 2015 | $1 | $1 |
| October 2015 | $0.51 | $0.51 |
| September 2015 | $0.51 | $0.51 |
| August 2015 | $0.20 | $0.20 |
TCNT
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.05
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 3550