BlackRock TCP Capital Corp. ( TCPC) - Price History
Monthly price history for TCPC (BlackRock TCP Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.16 | $3.16 |
| June 2026 | $3.36 | $3.36 |
| May 2026 | $3.67 | $3.85 |
| April 2026 | $4.12 | $4.32 |
| March 2026 | $3.44 | $3.61 |
| February 2026 | $3.72 | $4.09 |
| January 2026 | $4.70 | $5.18 |
| December 2025 | $4.97 | $5.47 |
| November 2025 | $5.22 | $6 |
| October 2025 | $4.94 | $5.68 |
| September 2025 | $5.39 | $6.20 |
| August 2025 | $6.04 | $7.21 |
| July 2025 | $6.01 | $7.17 |
| June 2025 | $6.45 | $7.70 |
| May 2025 | $6.36 | $7.84 |
| April 2025 | $5.55 | $6.84 |
| March 2025 | $6.50 | $8.01 |
| February 2025 | $6.64 | $8.44 |
| January 2025 | $7.24 | $9.21 |
| December 2024 | $6.85 | $8.71 |
| November 2024 | $7.04 | $9.41 |
| October 2024 | $6 | $8.02 |
| September 2024 | $6.21 | $8.29 |
| August 2024 | $6.60 | $9.17 |
| July 2024 | $7.61 | $10.57 |
| June 2024 | $7.78 | $10.80 |
| May 2024 | $7.74 | $11.08 |
| April 2024 | $7.04 | $10.08 |
| March 2024 | $7.28 | $10.43 |
| February 2024 | $7.25 | $10.72 |
| January 2024 | $7.76 | $11.48 |
| December 2023 | $7.80 | $11.54 |
| November 2023 | $7.83 | $11.90 |
| October 2023 | $6.91 | $10.50 |
| September 2023 | $7.72 | $11.74 |
| August 2023 | $8.05 | $12.34 |
| July 2023 | $7.88 | $12.08 |
| June 2023 | $7.12 | $10.91 |
| May 2023 | $6.56 | $10.36 |
| April 2023 | $6.36 | $10.04 |
| March 2023 | $6.52 | $10.30 |
| February 2023 | $7.09 | $11.56 |
| January 2023 | $8.12 | $13.23 |
| December 2022 | $7.94 | $12.94 |
| November 2022 | $7.92 | $13.28 |
| October 2022 | $7.05 | $11.83 |
| September 2022 | $6.51 | $10.93 |
| August 2022 | $7.90 | $13.56 |
| July 2022 | $7.54 | $12.94 |
| June 2022 | $7.30 | $12.53 |
| May 2022 | $7.64 | $13.43 |
| April 2022 | $7.79 | $13.70 |
| March 2022 | $8.13 | $14.30 |
| February 2022 | $7.64 | $13.74 |
| January 2022 | $7.53 | $13.54 |
| December 2021 | $7.52 | $13.51 |
| November 2021 | $7.27 | $13.35 |
| October 2021 | $7.82 | $14.36 |
| September 2021 | $7.38 | $13.57 |
| August 2021 | $7.61 | $14.29 |
| July 2021 | $7.60 | $14.27 |
| June 2021 | $7.36 | $13.82 |
| May 2021 | $7.74 | $14.84 |
| April 2021 | $7.63 | $14.62 |
| March 2021 | $7.22 | $13.83 |
| February 2021 | $6.60 | $12.91 |
| January 2021 | $5.82 | $11.39 |
| December 2020 | $5.75 | $11.24 |
| November 2020 | $5.91 | $11.85 |
| October 2020 | $4.61 | $9.25 |
| September 2020 | $4.89 | $9.81 |
| August 2020 | $4.77 | $9.86 |
| July 2020 | $4.76 | $9.83 |
| June 2020 | $4.42 | $9.14 |
| May 2020 | $4.76 | $10.20 |
| April 2020 | $4.05 | $8.67 |
| March 2020 | $2.92 | $6.25 |
| February 2020 | $5.90 | $13.09 |
| January 2020 | $6.41 | $14.24 |
| December 2019 | $6.33 | $14.05 |
| November 2019 | $6.36 | $14.48 |
| October 2019 | $6.08 | $13.84 |
| September 2019 | $5.95 | $13.56 |
| August 2019 | $5.75 | $13.45 |
| July 2019 | $6.02 | $14.07 |
| June 2019 | $6.09 | $14.25 |
| May 2019 | $5.95 | $14.27 |
| April 2019 | $6.05 | $14.50 |
| March 2019 | $5.92 | $14.18 |
| February 2019 | $5.88 | $14.45 |
| January 2019 | $5.84 | $14.36 |
| December 2018 | $5.30 | $13.04 |
| November 2018 | $5.70 | $14.37 |
| October 2018 | $5.55 | $14 |
| September 2018 | $5.64 | $14.23 |
| August 2018 | $5.63 | $14.57 |
| July 2018 | $5.74 | $14.85 |
| June 2018 | $5.59 | $14.45 |
| May 2018 | $5.56 | $14.73 |
| April 2018 | $5.45 | $14.44 |
| March 2018 | $5.36 | $14.22 |
| February 2018 | $5.24 | $14.26 |
| January 2018 | $5.55 | $15.09 |
| December 2017 | $5.62 | $15.28 |
| November 2017 | $5.69 | $15.85 |
| October 2017 | $5.76 | $16.03 |
| September 2017 | $5.92 | $16.49 |
| August 2017 | $5.81 | $16.54 |
| July 2017 | $5.84 | $16.63 |
| June 2017 | $5.93 | $16.90 |
| May 2017 | $5.80 | $16.89 |
| April 2017 | $5.88 | $17.10 |
| March 2017 | $5.99 | $17.42 |
| February 2017 | $5.77 | $17.16 |
| January 2017 | $5.50 | $16.36 |
| December 2016 | $5.69 | $16.90 |
| November 2016 | $5.56 | $16.89 |
| October 2016 | $5.27 | $15.99 |
| September 2016 | $5.40 | $16.38 |
| August 2016 | $5.32 | $16.53 |
| July 2016 | $5.12 | $15.90 |
| June 2016 | $4.92 | $15.28 |
| May 2016 | $4.60 | $14.62 |
| April 2016 | $4.64 | $14.78 |
| March 2016 | $4.69 | $14.91 |
| February 2016 | $4.26 | $13.92 |
| January 2016 | $4.10 | $13.37 |
| December 2015 | $4.27 | $13.93 |
| November 2015 | $4.56 | $15.29 |
| October 2015 | $4.34 | $14.55 |
| September 2015 | $4.04 | $13.56 |
| August 2015 | $4.55 | $15.62 |
| July 2015 | $4.43 | $15.21 |
| June 2015 | $4.46 | $15.29 |
| May 2015 | $4.62 | $16.22 |
| April 2015 | $4.54 | $15.93 |
| March 2015 | $4.56 | $16.02 |
| February 2015 | $4.62 | $16.60 |
| January 2015 | $4.39 | $15.76 |
| December 2014 | $4.68 | $16.78 |
| November 2014 | $4.64 | $17.06 |
| October 2014 | $4.59 | $16.89 |
| September 2014 | $4.37 | $16.07 |
| August 2014 | $4.69 | $17.63 |
| July 2014 | $4.55 | $17.10 |
| June 2014 | $4.85 | $18.21 |
| May 2014 | $4.46 | $17.16 |
| April 2014 | $4.21 | $16.19 |
| March 2014 | $4.31 | $16.55 |
| February 2014 | $4.50 | $17.68 |
| January 2014 | $4.41 | $17.32 |
| December 2013 | $4.27 | $16.78 |
| November 2013 | $4.30 | $17.30 |
| October 2013 | $4.14 | $16.67 |
| September 2013 | $4.03 | $16.23 |
| August 2013 | $3.78 | $15.58 |
| July 2013 | $3.86 | $15.89 |
| June 2013 | $4.07 | $16.77 |
| May 2013 | $3.80 | $16 |
| April 2013 | $3.72 | $15.67 |
| March 2013 | $3.79 | $15.96 |
| February 2013 | $3.63 | $15.68 |
| January 2013 | $3.43 | $14.83 |
| December 2012 | $3.41 | $14.74 |
| November 2012 | $3.38 | $15.01 |
| October 2012 | $3.45 | $15.33 |
| September 2012 | $3.59 | $15.96 |
| August 2012 | $3.39 | $15.41 |
| July 2012 | $3.20 | $14.52 |
| June 2012 | $3.18 | $14.46 |
| May 2012 | $3.11 | $14.50 |
| April 2012 | $3.10 | $14.43 |
TCPC
Price: $3.16
52 week price:
Dividend Yield: 27.50%
5-year range yield:
Forward Dividend Yield: 21.52%
Payout Ratio: -215.87%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: -1.49 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 148500
Market Capitalization: 268.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -0.11%
DGR5: -3.40%
DGR10: -1.70%