BlackRock TCP Capital Corp. - Price History
Monthly price history for TCPC (BlackRock TCP Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.18 | $10.18 |
| March 2024 | $10.43 | $10.43 |
| February 2024 | $10.38 | $10.72 |
| January 2024 | $11.12 | $11.48 |
| December 2023 | $11.18 | $11.54 |
| November 2023 | $11.21 | $11.90 |
| October 2023 | $9.89 | $10.50 |
| September 2023 | $11.06 | $11.74 |
| August 2023 | $11.53 | $12.34 |
| July 2023 | $11.29 | $12.08 |
| June 2023 | $10.19 | $10.91 |
| May 2023 | $9.40 | $10.36 |
| April 2023 | $9.11 | $10.04 |
| March 2023 | $9.34 | $10.30 |
| February 2023 | $10.17 | $11.56 |
| January 2023 | $11.64 | $13.23 |
| December 2022 | $11.39 | $12.94 |
| November 2022 | $11.35 | $13.28 |
| October 2022 | $10.12 | $11.83 |
| September 2022 | $9.34 | $10.93 |
| August 2022 | $11.34 | $13.56 |
| July 2022 | $10.82 | $12.94 |
| June 2022 | $10.48 | $12.53 |
| May 2022 | $10.97 | $13.43 |
| April 2022 | $11.19 | $13.70 |
| March 2022 | $11.68 | $14.30 |
| February 2022 | $10.99 | $13.74 |
| January 2022 | $10.83 | $13.54 |
| December 2021 | $10.81 | $13.51 |
| November 2021 | $10.45 | $13.35 |
| October 2021 | $11.24 | $14.36 |
| September 2021 | $10.63 | $13.57 |
| August 2021 | $10.96 | $14.29 |
| July 2021 | $10.94 | $14.27 |
| June 2021 | $10.60 | $13.82 |
| May 2021 | $11.16 | $14.84 |
| April 2021 | $10.99 | $14.62 |
| March 2021 | $10.40 | $13.83 |
| February 2021 | $9.52 | $12.91 |
| January 2021 | $8.40 | $11.39 |
| December 2020 | $8.29 | $11.24 |
| November 2020 | $8.52 | $11.85 |
| October 2020 | $6.65 | $9.25 |
| September 2020 | $7.06 | $9.81 |
| August 2020 | $6.88 | $9.86 |
| July 2020 | $6.86 | $9.83 |
| June 2020 | $6.38 | $9.14 |
| May 2020 | $6.86 | $10.20 |
| April 2020 | $5.84 | $8.67 |
| March 2020 | $4.21 | $6.25 |
| February 2020 | $8.50 | $13.09 |
| January 2020 | $9.25 | $14.24 |
| December 2019 | $9.12 | $14.05 |
| November 2019 | $9.17 | $14.48 |
| October 2019 | $8.76 | $13.84 |
| September 2019 | $8.58 | $13.56 |
| August 2019 | $8.29 | $13.45 |
| July 2019 | $8.68 | $14.07 |
| June 2019 | $8.79 | $14.25 |
| May 2019 | $8.58 | $14.27 |
| April 2019 | $8.72 | $14.50 |
| March 2019 | $8.53 | $14.18 |
| February 2019 | $8.47 | $14.45 |
| January 2019 | $8.42 | $14.36 |
| December 2018 | $7.65 | $13.04 |
| November 2018 | $8.22 | $14.37 |
| October 2018 | $8 | $14 |
| September 2018 | $8.14 | $14.23 |
| August 2018 | $8.12 | $14.57 |
| July 2018 | $8.28 | $14.85 |
| June 2018 | $8.06 | $14.45 |
| May 2018 | $8.01 | $14.73 |
| April 2018 | $7.85 | $14.44 |
| March 2018 | $7.73 | $14.22 |
| February 2018 | $7.56 | $14.26 |
| January 2018 | $8 | $15.09 |
| December 2017 | $8.10 | $15.28 |
| November 2017 | $8.21 | $15.85 |
| October 2017 | $8.30 | $16.03 |
| September 2017 | $8.54 | $16.49 |
| August 2017 | $8.37 | $16.54 |
| July 2017 | $8.42 | $16.63 |
| June 2017 | $8.56 | $16.90 |
| May 2017 | $8.37 | $16.89 |
| April 2017 | $8.47 | $17.10 |
| March 2017 | $8.63 | $17.42 |
| February 2017 | $8.32 | $17.16 |
| January 2017 | $7.94 | $16.36 |
| December 2016 | $8.20 | $16.90 |
| November 2016 | $8.02 | $16.89 |
| October 2016 | $7.59 | $15.99 |
| September 2016 | $7.78 | $16.38 |
| August 2016 | $7.68 | $16.53 |
| July 2016 | $7.38 | $15.90 |
| June 2016 | $7.10 | $15.28 |
| May 2016 | $6.62 | $14.62 |
| April 2016 | $6.70 | $14.78 |
| March 2016 | $6.76 | $14.91 |
| February 2016 | $6.15 | $13.92 |
| January 2016 | $5.90 | $13.37 |
| December 2015 | $6.15 | $13.93 |
| November 2015 | $6.58 | $15.29 |
| October 2015 | $6.26 | $14.55 |
| September 2015 | $5.83 | $13.56 |
| August 2015 | $6.56 | $15.62 |
| July 2015 | $6.39 | $15.21 |
| June 2015 | $6.42 | $15.29 |
| May 2015 | $6.66 | $16.22 |
| April 2015 | $6.54 | $15.93 |
| March 2015 | $6.58 | $16.02 |
| February 2015 | $6.67 | $16.60 |
| January 2015 | $6.33 | $15.76 |
| December 2014 | $6.74 | $16.78 |
| November 2014 | $6.69 | $17.06 |
| October 2014 | $6.62 | $16.89 |
| September 2014 | $6.30 | $16.07 |
| August 2014 | $6.77 | $17.63 |
| July 2014 | $6.56 | $17.10 |
| June 2014 | $6.99 | $18.21 |
| May 2014 | $6.44 | $17.16 |
| April 2014 | $6.07 | $16.19 |
| March 2014 | $6.21 | $16.55 |
| February 2014 | $6.49 | $17.68 |
| January 2014 | $6.36 | $17.32 |
| December 2013 | $6.16 | $16.78 |
| November 2013 | $6.19 | $17.30 |
| October 2013 | $5.97 | $16.67 |
| September 2013 | $5.81 | $16.23 |
| August 2013 | $5.45 | $15.58 |
| July 2013 | $5.56 | $15.89 |
| June 2013 | $5.87 | $16.77 |
| May 2013 | $5.47 | $16 |
| April 2013 | $5.36 | $15.67 |
| March 2013 | $5.46 | $15.96 |
| February 2013 | $5.23 | $15.68 |
| January 2013 | $4.95 | $14.83 |
| December 2012 | $4.92 | $14.74 |
| November 2012 | $4.87 | $15.01 |
| October 2012 | $4.97 | $15.33 |
| September 2012 | $5.18 | $15.96 |
| August 2012 | $4.89 | $15.41 |
| July 2012 | $4.61 | $14.52 |
| June 2012 | $4.59 | $14.46 |
| May 2012 | $4.49 | $14.50 |
| April 2012 | $4.47 | $14.43 |
TCPC
Price: $10.09
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 13.70%
Payout Ratio: 1942.86%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 158.14
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 148500
Market Capitalization: 867.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13