Alaunos Therapeutics, Inc. - Price History
Monthly price history for TCRT (Alaunos Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.37 | $1.37 |
| April 2024 | $1.26 | $1.26 |
| March 2024 | $1.81 | $1.81 |
| February 2024 | $2.09 | $2.09 |
| January 2024 | $2.53 | $0.17 |
| December 2023 | $1.05 | $0.07 |
| November 2023 | $1.05 | $0.07 |
| October 2023 | $1.20 | $0.08 |
| September 2023 | $1.95 | $0.13 |
| August 2023 | $2.10 | $0.14 |
| July 2023 | $6.45 | $0.43 |
| June 2023 | $7.65 | $0.51 |
| May 2023 | $7.50 | $0.50 |
| April 2023 | $8.55 | $0.57 |
| March 2023 | $9.45 | $0.63 |
| February 2023 | $8.40 | $0.56 |
| January 2023 | $11.10 | $0.74 |
| December 2022 | $9.75 | $0.65 |
| November 2022 | $9.60 | $0.64 |
| October 2022 | $17.25 | $1.15 |
| September 2022 | $25.80 | $1.72 |
| August 2022 | $36.90 | $2.46 |
| July 2022 | $17.55 | $1.17 |
| June 2022 | $18.60 | $1.24 |
| May 2022 | $7.80 | $0.52 |
| April 2022 | $7.95 | $0.53 |
| March 2022 | $9.75 | $0.65 |
| February 2022 | $14.85 | $0.99 |
| January 2022 | $16.20 | $1.08 |
| December 2021 | $16.35 | $1.09 |
| November 2021 | $20.85 | $1.39 |
| October 2021 | $22.50 | $1.50 |
| September 2021 | $27.30 | $1.82 |
| August 2021 | $24.45 | $1.63 |
| July 2021 | $34.05 | $2.27 |
| June 2021 | $39.60 | $2.64 |
| May 2021 | $45.60 | $3.04 |
| April 2021 | $51.90 | $3.46 |
| March 2021 | $54 | $3.60 |
| February 2021 | $79.95 | $5.33 |
| January 2021 | $55.65 | $3.71 |
| December 2020 | $37.80 | $2.52 |
| November 2020 | $42 | $2.80 |
| October 2020 | $31.35 | $2.09 |
| September 2020 | $37.80 | $2.52 |
| August 2020 | $42.15 | $2.81 |
| July 2020 | $44.55 | $2.97 |
| June 2020 | $49.20 | $3.28 |
| May 2020 | $44.40 | $2.96 |
| April 2020 | $42 | $2.80 |
| March 2020 | $36.75 | $2.45 |
| February 2020 | $46.35 | $3.09 |
| January 2020 | $59.10 | $3.94 |
| December 2019 | $70.80 | $4.72 |
| November 2019 | $78.15 | $5.21 |
| October 2019 | $63.30 | $4.22 |
| September 2019 | $64.20 | $4.28 |
| August 2019 | $74.85 | $4.99 |
| July 2019 | $104.10 | $6.94 |
| June 2019 | $87.45 | $5.83 |
| May 2019 | $64.20 | $4.28 |
| April 2019 | $66.30 | $4.42 |
| March 2019 | $57.75 | $3.85 |
| February 2019 | $44.25 | $2.95 |
| January 2019 | $33.60 | $2.24 |
| December 2018 | $28.05 | $1.87 |
| November 2018 | $50.25 | $3.35 |
| October 2018 | $29.70 | $1.98 |
| September 2018 | $48 | $3.20 |
| August 2018 | $43.80 | $2.92 |
| July 2018 | $38.85 | $2.59 |
| June 2018 | $45.30 | $3.02 |
| May 2018 | $73.50 | $4.90 |
| April 2018 | $63.30 | $4.22 |
| March 2018 | $58.80 | $3.92 |
| February 2018 | $55.95 | $3.73 |
| January 2018 | $59.10 | $3.94 |
| December 2017 | $62.10 | $4.14 |
| November 2017 | $68.55 | $4.57 |
| October 2017 | $69.90 | $4.66 |
| September 2017 | $92.10 | $6.14 |
| August 2017 | $95.85 | $6.39 |
| July 2017 | $82.95 | $5.53 |
| June 2017 | $93.30 | $6.22 |
| May 2017 | $87.75 | $5.85 |
| April 2017 | $105.60 | $7.04 |
| March 2017 | $95.10 | $6.34 |
| February 2017 | $95.25 | $6.35 |
| January 2017 | $88.80 | $5.92 |
| December 2016 | $80.25 | $5.35 |
| November 2016 | $97.20 | $6.48 |
| October 2016 | $85.20 | $5.68 |
| September 2016 | $84.45 | $5.63 |
| August 2016 | $76.05 | $5.07 |
| July 2016 | $72.90 | $4.86 |
| June 2016 | $82.35 | $5.49 |
| May 2016 | $116.85 | $7.79 |
| April 2016 | $117.90 | $7.86 |
| March 2016 | $111.30 | $7.42 |
| February 2016 | $117.90 | $7.86 |
| January 2016 | $74.55 | $4.97 |
| December 2015 | $124.65 | $8.31 |
| November 2015 | $196.20 | $13.08 |
| October 2015 | $170.85 | $11.39 |
| September 2015 | $135.15 | $9.01 |
| August 2015 | $130.65 | $8.71 |
| July 2015 | $200.40 | $13.36 |
| June 2015 | $180 | $12 |
| May 2015 | $142.20 | $9.48 |
| April 2015 | $132.15 | $8.81 |
| March 2015 | $161.55 | $10.77 |
| February 2015 | $168.90 | $11.26 |
| January 2015 | $134.25 | $8.95 |
| December 2014 | $76.05 | $5.07 |
| November 2014 | $63.15 | $4.21 |
| October 2014 | $49.80 | $3.32 |
| September 2014 | $39.60 | $2.64 |
| August 2014 | $48.45 | $3.23 |
| July 2014 | $46.95 | $3.13 |
| June 2014 | $60.45 | $4.03 |
| May 2014 | $54 | $3.60 |
| April 2014 | $54 | $3.60 |
| March 2014 | $68.70 | $4.58 |
| February 2014 | $63.90 | $4.26 |
| January 2014 | $62.85 | $4.19 |
| December 2013 | $65.10 | $4.34 |
| November 2013 | $62.70 | $4.18 |
| October 2013 | $52.95 | $3.53 |
| September 2013 | $59.10 | $3.94 |
| August 2013 | $44.85 | $2.99 |
| July 2013 | $45 | $3 |
| June 2013 | $31.65 | $2.11 |
| May 2013 | $32.70 | $2.18 |
| April 2013 | $25.20 | $1.68 |
| March 2013 | $27.45 | $1.83 |
| February 2013 | $66.60 | $4.44 |
| January 2013 | $59.55 | $3.97 |
| December 2012 | $62.40 | $4.16 |
| November 2012 | $65.70 | $4.38 |
| October 2012 | $70.80 | $4.72 |
| September 2012 | $81.75 | $5.45 |
| August 2012 | $74.55 | $4.97 |
| July 2012 | $84.45 | $5.63 |
| June 2012 | $89.25 | $5.95 |
| May 2012 | $77.10 | $5.14 |
| April 2012 | $71.40 | $4.76 |
| March 2012 | $81 | $5.40 |
| February 2012 | $73.65 | $4.91 |
| January 2012 | $79.65 | $5.31 |
| December 2011 | $66.15 | $4.41 |
| November 2011 | $78 | $5.20 |
| October 2011 | $73.65 | $4.91 |
| September 2011 | $66.15 | $4.41 |
| August 2011 | $85.95 | $5.73 |
| July 2011 | $81.60 | $5.44 |
| June 2011 | $91.80 | $6.12 |
| May 2011 | $106.80 | $7.12 |
| April 2011 | $113.40 | $7.56 |
| March 2011 | $93.75 | $6.25 |
| February 2011 | $91.50 | $6.10 |
| January 2011 | $87.60 | $5.84 |
| December 2010 | $69.90 | $4.66 |
| November 2010 | $61.65 | $4.11 |
| October 2010 | $64.65 | $4.31 |
| September 2010 | $56.25 | $3.75 |
| August 2010 | $54 | $3.60 |
| July 2010 | $56.10 | $3.74 |
| June 2010 | $47.70 | $3.18 |
| May 2010 | $75.75 | $5.05 |
| April 2010 | $88.80 | $5.92 |
| March 2010 | $76.20 | $5.08 |
| February 2010 | $49.95 | $3.33 |
| January 2010 | $46.95 | $3.13 |
| December 2009 | $44.40 | $2.96 |
| November 2009 | $58.65 | $3.91 |
| October 2009 | $48.15 | $3.21 |
| September 2009 | $41.10 | $2.74 |
| August 2009 | $24.30 | $1.62 |
| July 2009 | $27.45 | $1.83 |
| June 2009 | $24.45 | $1.63 |
| May 2009 | $24.30 | $1.62 |
| April 2009 | $9.90 | $0.66 |
| March 2009 | $9.45 | $0.63 |
| February 2009 | $10.20 | $0.68 |
| January 2009 | $12.30 | $0.82 |
| December 2008 | $8.70 | $0.58 |
| November 2008 | $14.55 | $0.97 |
| October 2008 | $19.20 | $1.28 |
| September 2008 | $25.35 | $1.69 |
| August 2008 | $21.15 | $1.41 |
| July 2008 | $22.95 | $1.53 |
| June 2008 | $32.25 | $2.15 |
| May 2008 | $38.40 | $2.56 |
| April 2008 | $45.90 | $3.06 |
| March 2008 | $44.10 | $2.94 |
| February 2008 | $46.35 | $3.09 |
| January 2008 | $49.50 | $3.30 |
| December 2007 | $53.10 | $3.54 |
| November 2007 | $51.15 | $3.41 |
| October 2007 | $49.95 | $3.33 |
| September 2007 | $49.50 | $3.30 |
| August 2007 | $60 | $4 |
| July 2007 | $73.05 | $4.87 |
| June 2007 | $77.25 | $5.15 |
| May 2007 | $79.50 | $5.30 |
| April 2007 | $80.40 | $5.36 |
| March 2007 | $76.65 | $5.11 |
| February 2007 | $79.50 | $5.30 |
| January 2007 | $79.95 | $5.33 |
| December 2006 | $89.55 | $5.97 |
| November 2006 | $86.25 | $5.75 |
| October 2006 | $84.75 | $5.65 |
| September 2006 | $77.25 | $5.15 |
| August 2006 | $70.50 | $4.70 |
| July 2006 | $78 | $5.20 |
| June 2006 | $78 | $5.20 |
| May 2006 | $80.25 | $5.35 |
| April 2006 | $75 | $5 |
| March 2006 | $72 | $4.80 |
| February 2006 | $70.50 | $4.70 |
| January 2006 | $62.25 | $4.15 |
| December 2005 | $48.75 | $3.25 |
| November 2005 | $69 | $4.60 |
| October 2005 | $240 | $16 |
| September 2005 | $240 | $16 |
| August 2005 | $240 | $16 |
TCRT
Price: $1.37
52 week price:
Earnings Per Share: -33.00 USD
P/E Ratio: -1.04
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 416200
Market Capitalization: 25.8 million