Alaunos Therapeutics, Inc. ( TCRT) - Price History
Monthly price history for TCRT (Alaunos Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.53 | $2.53 |
| May 2026 | $2.85 | $2.85 |
| April 2026 | $2.55 | $2.55 |
| March 2026 | $2.86 | $2.86 |
| February 2026 | $3.19 | $3.19 |
| January 2026 | $2.63 | $2.63 |
| December 2025 | $3.23 | $3.23 |
| November 2025 | $3.34 | $3.34 |
| October 2025 | $2.72 | $2.72 |
| September 2025 | $2.41 | $2.41 |
| August 2025 | $2.13 | $2.13 |
| July 2025 | $2.85 | $2.85 |
| June 2025 | $4.85 | $4.85 |
| May 2025 | $2.46 | $2.46 |
| April 2025 | $2.45 | $2.45 |
| March 2025 | $1.47 | $1.47 |
| February 2025 | $1.55 | $1.55 |
| January 2025 | $1.70 | $1.70 |
| December 2024 | $1.91 | $1.91 |
| November 2024 | $2.58 | $2.58 |
| October 2024 | $2.05 | $2.05 |
| September 2024 | $3.22 | $3.22 |
| August 2024 | $2.59 | $2.59 |
| July 2024 | $3.68 | $3.68 |
| June 2024 | $7 | $0.70 |
| May 2024 | $10.90 | $1.09 |
| April 2024 | $12.60 | $1.26 |
| March 2024 | $18.10 | $1.81 |
| February 2024 | $20.90 | $2.09 |
| January 2024 | $25.50 | $0.17 |
| December 2023 | $10.50 | $0.07 |
| November 2023 | $10.50 | $0.07 |
| October 2023 | $12 | $0.08 |
| September 2023 | $19.50 | $0.13 |
| August 2023 | $21 | $0.14 |
| July 2023 | $64.50 | $0.43 |
| June 2023 | $76.50 | $0.51 |
| May 2023 | $75 | $0.50 |
| April 2023 | $85.50 | $0.57 |
| March 2023 | $94.50 | $0.63 |
| February 2023 | $84 | $0.56 |
| January 2023 | $111 | $0.74 |
| December 2022 | $97.50 | $0.65 |
| November 2022 | $96 | $0.64 |
| October 2022 | $172.50 | $1.15 |
| September 2022 | $258 | $1.72 |
| August 2022 | $369 | $2.46 |
| July 2022 | $175.50 | $1.17 |
| June 2022 | $186 | $1.24 |
| May 2022 | $78 | $0.52 |
| April 2022 | $79.50 | $0.53 |
| March 2022 | $97.50 | $0.65 |
| February 2022 | $148.50 | $0.99 |
| January 2022 | $162 | $1.08 |
| December 2021 | $163.50 | $1.09 |
| November 2021 | $208.50 | $1.39 |
| October 2021 | $225 | $1.50 |
| September 2021 | $273 | $1.82 |
| August 2021 | $244.50 | $1.63 |
| July 2021 | $340.50 | $2.27 |
| June 2021 | $396 | $2.64 |
| May 2021 | $456 | $3.04 |
| April 2021 | $519 | $3.46 |
| March 2021 | $540 | $3.60 |
| February 2021 | $799.50 | $5.33 |
| January 2021 | $556.50 | $3.71 |
| December 2020 | $378 | $2.52 |
| November 2020 | $420 | $2.80 |
| October 2020 | $313.50 | $2.09 |
| September 2020 | $378 | $2.52 |
| August 2020 | $421.50 | $2.81 |
| July 2020 | $445.50 | $2.97 |
| June 2020 | $492 | $3.28 |
| May 2020 | $444 | $2.96 |
| April 2020 | $420 | $2.80 |
| March 2020 | $367.50 | $2.45 |
| February 2020 | $463.50 | $3.09 |
| January 2020 | $591 | $3.94 |
| December 2019 | $708 | $4.72 |
| November 2019 | $781.50 | $5.21 |
| October 2019 | $633 | $4.22 |
| September 2019 | $642 | $4.28 |
| August 2019 | $748.50 | $4.99 |
| July 2019 | $1,041 | $6.94 |
| June 2019 | $874.50 | $5.83 |
| May 2019 | $642 | $4.28 |
| April 2019 | $663 | $4.42 |
| March 2019 | $577.50 | $3.85 |
| February 2019 | $442.50 | $2.95 |
| January 2019 | $336 | $2.24 |
| December 2018 | $280.50 | $1.87 |
| November 2018 | $502.50 | $3.35 |
| October 2018 | $297 | $1.98 |
| September 2018 | $480 | $3.20 |
| August 2018 | $438 | $2.92 |
| July 2018 | $388.50 | $2.59 |
| June 2018 | $453 | $3.02 |
| May 2018 | $735 | $4.90 |
| April 2018 | $633 | $4.22 |
| March 2018 | $588 | $3.92 |
| February 2018 | $559.50 | $3.73 |
| January 2018 | $591 | $3.94 |
| December 2017 | $621 | $4.14 |
| November 2017 | $685.50 | $4.57 |
| October 2017 | $699 | $4.66 |
| September 2017 | $921 | $6.14 |
| August 2017 | $958.50 | $6.39 |
| July 2017 | $829.50 | $5.53 |
| June 2017 | $933 | $6.22 |
| May 2017 | $877.50 | $5.85 |
| April 2017 | $1,056 | $7.04 |
| March 2017 | $951 | $6.34 |
| February 2017 | $952.50 | $6.35 |
| January 2017 | $888 | $5.92 |
| December 2016 | $802.50 | $5.35 |
| November 2016 | $972 | $6.48 |
| October 2016 | $852 | $5.68 |
| September 2016 | $844.50 | $5.63 |
| August 2016 | $760.50 | $5.07 |
| July 2016 | $729 | $4.86 |
| June 2016 | $823.50 | $5.49 |
| May 2016 | $1,168.50 | $7.79 |
| April 2016 | $1,179 | $7.86 |
| March 2016 | $1,113 | $7.42 |
| February 2016 | $1,179 | $7.86 |
| January 2016 | $745.50 | $4.97 |
| December 2015 | $1,246.50 | $8.31 |
| November 2015 | $1,962 | $13.08 |
| October 2015 | $1,708.50 | $11.39 |
| September 2015 | $1,351.50 | $9.01 |
| August 2015 | $1,306.50 | $8.71 |
| July 2015 | $2,004 | $13.36 |
| June 2015 | $1,800 | $12 |
| May 2015 | $1,422 | $9.48 |
| April 2015 | $1,321.50 | $8.81 |
| March 2015 | $1,615.50 | $10.77 |
| February 2015 | $1,689 | $11.26 |
| January 2015 | $1,342.50 | $8.95 |
| December 2014 | $760.50 | $5.07 |
| November 2014 | $631.50 | $4.21 |
| October 2014 | $498 | $3.32 |
| September 2014 | $396 | $2.64 |
| August 2014 | $484.50 | $3.23 |
| July 2014 | $469.50 | $3.13 |
| June 2014 | $604.50 | $4.03 |
| May 2014 | $540 | $3.60 |
| April 2014 | $540 | $3.60 |
| March 2014 | $687 | $4.58 |
| February 2014 | $639 | $4.26 |
| January 2014 | $628.50 | $4.19 |
| December 2013 | $651 | $4.34 |
| November 2013 | $627 | $4.18 |
| October 2013 | $529.50 | $3.53 |
| September 2013 | $591 | $3.94 |
| August 2013 | $448.50 | $2.99 |
| July 2013 | $450 | $3 |
| June 2013 | $316.50 | $2.11 |
| May 2013 | $327 | $2.18 |
| April 2013 | $252 | $1.68 |
| March 2013 | $274.50 | $1.83 |
| February 2013 | $666 | $4.44 |
| January 2013 | $595.50 | $3.97 |
| December 2012 | $624 | $4.16 |
| November 2012 | $657 | $4.38 |
| October 2012 | $708 | $4.72 |
| September 2012 | $817.50 | $5.45 |
| August 2012 | $745.50 | $4.97 |
| July 2012 | $844.50 | $5.63 |
| June 2012 | $892.50 | $5.95 |
| May 2012 | $771 | $5.14 |
| April 2012 | $714 | $4.76 |
| March 2012 | $810 | $5.40 |
| February 2012 | $736.50 | $4.91 |
| January 2012 | $796.50 | $5.31 |
| December 2011 | $661.50 | $4.41 |
| November 2011 | $780 | $5.20 |
| October 2011 | $736.50 | $4.91 |
| September 2011 | $661.50 | $4.41 |
| August 2011 | $859.50 | $5.73 |
| July 2011 | $816 | $5.44 |
| June 2011 | $918 | $6.12 |
| May 2011 | $1,068 | $7.12 |
| April 2011 | $1,134 | $7.56 |
| March 2011 | $937.50 | $6.25 |
| February 2011 | $915 | $6.10 |
| January 2011 | $876 | $5.84 |
| December 2010 | $699 | $4.66 |
| November 2010 | $616.50 | $4.11 |
| October 2010 | $646.50 | $4.31 |
| September 2010 | $562.50 | $3.75 |
| August 2010 | $540 | $3.60 |
| July 2010 | $561 | $3.74 |
| June 2010 | $477 | $3.18 |
| May 2010 | $757.50 | $5.05 |
| April 2010 | $888 | $5.92 |
| March 2010 | $762 | $5.08 |
| February 2010 | $499.50 | $3.33 |
| January 2010 | $469.50 | $3.13 |
| December 2009 | $444 | $2.96 |
| November 2009 | $586.50 | $3.91 |
| October 2009 | $481.50 | $3.21 |
| September 2009 | $411 | $2.74 |
| August 2009 | $243 | $1.62 |
| July 2009 | $274.50 | $1.83 |
| June 2009 | $244.50 | $1.63 |
| May 2009 | $243 | $1.62 |
| April 2009 | $99 | $0.66 |
| March 2009 | $94.50 | $0.63 |
| February 2009 | $102 | $0.68 |
| January 2009 | $123 | $0.82 |
| December 2008 | $87 | $0.58 |
| November 2008 | $145.50 | $0.97 |
| October 2008 | $192 | $1.28 |
| September 2008 | $253.50 | $1.69 |
| August 2008 | $211.50 | $1.41 |
| July 2008 | $229.50 | $1.53 |
| June 2008 | $322.50 | $2.15 |
| May 2008 | $384 | $2.56 |
| April 2008 | $459 | $3.06 |
| March 2008 | $441 | $2.94 |
| February 2008 | $463.50 | $3.09 |
| January 2008 | $495 | $3.30 |
| December 2007 | $531 | $3.54 |
| November 2007 | $511.50 | $3.41 |
| October 2007 | $499.50 | $3.33 |
| September 2007 | $495 | $3.30 |
| August 2007 | $600 | $4 |
| July 2007 | $730.50 | $4.87 |
| June 2007 | $772.50 | $5.15 |
| May 2007 | $795 | $5.30 |
| April 2007 | $804 | $5.36 |
| March 2007 | $766.50 | $5.11 |
| February 2007 | $795 | $5.30 |
| January 2007 | $799.50 | $5.33 |
| December 2006 | $895.50 | $5.97 |
| November 2006 | $862.50 | $5.75 |
| October 2006 | $847.50 | $5.65 |
| September 2006 | $772.50 | $5.15 |
| August 2006 | $705 | $4.70 |
| July 2006 | $780 | $5.20 |
| June 2006 | $780 | $5.20 |
| May 2006 | $802.50 | $5.35 |
| April 2006 | $750 | $5 |
| March 2006 | $720 | $4.80 |
| February 2006 | $705 | $4.70 |
| January 2006 | $622.50 | $4.15 |
| December 2005 | $487.50 | $3.25 |
| November 2005 | $690 | $4.60 |
| October 2005 | $2,400 | $16 |
| September 2005 | $2,400 | $16 |
| August 2005 | $2,400 | $16 |
TCRT
Price: $2.53
52 week price:
Earnings Per Share: -2.30 USD
P/E Ratio: -1.57
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 416200
Market Capitalization: 6.0 million