TScan Therapeutics, Inc. - Price History
Monthly price history for TCRX (TScan Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.62 | $8.62 |
| April 2024 | $7.72 | $7.72 |
| March 2024 | $7.94 | $7.94 |
| February 2024 | $6.75 | $6.75 |
| January 2024 | $5.11 | $5.11 |
| December 2023 | $5.83 | $5.83 |
| November 2023 | $6.53 | $6.53 |
| October 2023 | $3.85 | $3.85 |
| September 2023 | $2.56 | $2.56 |
| August 2023 | $2.38 | $2.38 |
| July 2023 | $2.24 | $2.24 |
| June 2023 | $2.50 | $2.50 |
| May 2023 | $2.30 | $2.30 |
| April 2023 | $2.27 | $2.27 |
| March 2023 | $2.10 | $2.10 |
| February 2023 | $2.95 | $2.95 |
| January 2023 | $1.82 | $1.82 |
| December 2022 | $1.55 | $1.55 |
| November 2022 | $2.16 | $2.16 |
| October 2022 | $2.70 | $2.70 |
| September 2022 | $3.05 | $3.05 |
| August 2022 | $2.75 | $2.75 |
| July 2022 | $4.39 | $4.39 |
| June 2022 | $3.14 | $3.14 |
| May 2022 | $3.20 | $3.20 |
| April 2022 | $2.15 | $2.15 |
| March 2022 | $2.80 | $2.80 |
| February 2022 | $4.20 | $4.20 |
| January 2022 | $4.83 | $4.83 |
| December 2021 | $4.50 | $4.50 |
| November 2021 | $7.66 | $7.66 |
| October 2021 | $8.76 | $8.76 |
| September 2021 | $8.34 | $8.34 |
| August 2021 | $8.89 | $8.89 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $25.64 | $25.64 |
| May 2021 | $25.64 | $25.64 |
| April 2021 | $25.64 | $25.64 |
| March 2021 | $25.64 | $25.64 |
| February 2021 | $25.64 | $25.64 |
| January 2021 | $25.64 | $25.64 |
| December 2020 | $25.64 | $25.64 |
| November 2020 | $25.64 | $25.64 |
| October 2020 | $25.64 | $25.64 |
| September 2020 | $25.64 | $25.64 |
| August 2020 | $25.64 | $25.64 |
| July 2020 | $25.64 | $25.64 |
| June 2020 | $25.64 | $25.64 |
| May 2020 | $25.64 | $25.64 |
| April 2020 | $25.64 | $25.64 |
| March 2020 | $25.64 | $25.64 |
| February 2020 | $25.64 | $25.64 |
| January 2020 | $25.64 | $25.64 |
| December 2019 | $25.64 | $25.64 |
| November 2019 | $25.64 | $25.64 |
| October 2019 | $25.64 | $25.64 |
| September 2019 | $25.64 | $25.64 |
| August 2019 | $25.64 | $25.64 |
| July 2019 | $25.64 | $25.64 |
| June 2019 | $25.64 | $25.64 |
| May 2019 | $25.09 | $25.09 |
| April 2019 | $25.09 | $25.09 |
| March 2019 | $25.09 | $25.09 |
| February 2019 | $25.09 | $25.09 |
| January 2019 | $25.09 | $25.09 |
| December 2018 | $25.09 | $25.09 |
| November 2018 | $25.09 | $25.09 |
| October 2018 | $25.16 | $25.16 |
| September 2018 | $25.41 | $25.41 |
| August 2018 | $25.22 | $25.64 |
| July 2018 | $25.03 | $25.44 |
| June 2018 | $24.87 | $25.28 |
| May 2018 | $24.88 | $25.72 |
| April 2018 | $24.54 | $25.36 |
| March 2018 | $24.40 | $25.22 |
| February 2018 | $24.21 | $25.44 |
| January 2018 | $24.06 | $25.29 |
| December 2017 | $25.21 | $25.21 |
| November 2017 | $25.47 | $25.47 |
| October 2017 | $25.28 | $25.28 |
| September 2017 | $25.18 | $25.18 |
| August 2017 | $25.60 | $25.60 |
| July 2017 | $25.59 | $25.59 |
| June 2017 | $25.69 | $25.69 |
| May 2017 | $25.66 | $25.66 |
| April 2017 | $25.55 | $25.55 |
| March 2017 | $25.60 | $25.60 |
| February 2017 | $25.65 | $25.65 |
| January 2017 | $25.56 | $25.56 |
| December 2016 | $25.33 | $25.33 |
| November 2016 | $25.57 | $25.57 |
| October 2016 | $25.46 | $25.46 |
| September 2016 | $25.97 | $25.97 |
| August 2016 | $25.99 | $25.99 |
| July 2016 | $25.54 | $25.54 |
| June 2016 | $25.30 | $25.30 |
| May 2016 | $25.46 | $25.46 |
| April 2016 | $25.20 | $25.20 |
| March 2016 | $24.85 | $24.85 |
| February 2016 | $24.48 | $24.48 |
| January 2016 | $21.95 | $24.65 |
| December 2015 | $24.90 | $24.90 |
| November 2015 | $22.88 | $25.70 |
| October 2015 | $22.57 | $25.35 |
| September 2015 | $25.50 | $25.50 |
| August 2015 | $25.27 | $25.27 |
| July 2015 | $25.61 | $25.61 |
| June 2015 | $25.33 | $25.33 |
| May 2015 | $25.40 | $25.40 |
| April 2015 | $25.50 | $25.50 |
| March 2015 | $25.37 | $25.37 |
| February 2015 | $22.83 | $25.64 |
| January 2015 | $25.41 | $25.41 |
TCRX
Price: $8.56
52 week price:
Earnings Per Share: -1.36 USD
P/E Ratio: -2.59
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 133500
Market Capitalization: 371.3 million
Average Dividend Frequency: 4